BurnX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 329,933$ | 53,286$ | 0.00659671$ | N/A |
| 2025-04-03 | 352,972$ | 61,108$ | 0.00703716$ | 0.00659671$ |
| 2025-04-02 | 521,432$ | 27,681$ | 0.01042864$ | 0.00703716$ |
| 2025-04-01 | 473,936$ | 31,954$ | 0.00948510$ | 0.01042864$ |
| 2025-03-31 | 473,492$ | 33,301$ | 0.00947357$ | 0.00948510$ |
| 2025-03-30 | 481,071$ | 74,337$ | 0.00962142$ | 0.00947357$ |
| 2025-03-29 | 531,398$ | 81,406$ | 0.01062796$ | 0.00962142$ |
| 2025-03-28 | 706,014$ | 82,551$ | 0.01411620$ | 0.01062796$ |
| 2025-03-27 | 568,821$ | 46,836$ | 0.01137643$ | 0.01411620$ |
| 2025-03-26 | 411,100$ | 18,566.78$ | 0.00822256$ | 0.01137643$ |
| 2025-03-25 | 376,853$ | 32,466$ | 0.00756493$ | 0.00822256$ |
| 2025-03-24 | 362,979$ | 55,593$ | 0.00726971$ | 0.00756493$ |
| 2025-03-23 | 314,573$ | 23,313$ | 0.00628333$ | 0.00726971$ |
| 2025-03-22 | 239,014$ | 14,737.67$ | 0.00477963$ | 0.00628333$ |
| 2025-03-21 | 201,654$ | 17,227.92$ | 0.00403116$ | 0.00477963$ |
| 2025-03-20 | 184,454$ | 17,559.25$ | 0.00374186$ | 0.00403116$ |
| 2025-03-19 | 144,939$ | 5,208.61$ | 0.00290128$ | 0.00374186$ |
| 2025-03-18 | 140,835$ | 2,594.85$ | 0.00281671$ | 0.00290128$ |
| 2025-03-17 | 142,553$ | 5,716.55$ | 0.00285337$ | 0.00281671$ |
| 2025-03-16 | 157,398$ | 16,071.19$ | 0.00314796$ | 0.00285337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
