Ultraround Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 425,743$ | 11,341.89$ | 0.495246$ | N/A |
| 2025-04-04 | 430,183$ | 13,362.27$ | 0.499366$ | 0.495246$ |
| 2025-04-03 | 467,704$ | 6,302.45$ | 0.542980$ | 0.499366$ |
| 2025-04-02 | 481,764$ | 5,651.56$ | 0.558896$ | 0.542980$ |
| 2025-04-01 | 463,782$ | 6,990.74$ | 0.539316$ | 0.558896$ |
| 2025-03-31 | 475,871$ | 8,616.55$ | 0.552991$ | 0.539316$ |
| 2025-03-30 | 489,858$ | 21,433$ | 0.569764$ | 0.552991$ |
| 2025-03-29 | 584,013$ | 7,644.55$ | 0.678672$ | 0.569764$ |
| 2025-03-28 | 588,588$ | 4,521.84$ | 0.683548$ | 0.678672$ |
| 2025-03-27 | 605,634$ | 3,993.93$ | 0.703496$ | 0.683548$ |
| 2025-03-26 | 623,531$ | 4,615.01$ | 0.723741$ | 0.703496$ |
| 2025-03-25 | 634,753$ | 11,657.43$ | 0.736590$ | 0.723741$ |
| 2025-03-24 | 628,430$ | 9,146.76$ | 0.729888$ | 0.736590$ |
| 2025-03-23 | 620,427$ | 8,408.02$ | 0.720566$ | 0.729888$ |
| 2025-03-22 | 615,467$ | 9,971.56$ | 0.714777$ | 0.720566$ |
| 2025-03-21 | 607,918$ | 12,532.31$ | 0.706793$ | 0.714777$ |
| 2025-03-20 | 638,990$ | 30,573$ | 0.742066$ | 0.706793$ |
| 2025-03-19 | 585,244$ | 37,212$ | 0.679248$ | 0.742066$ |
| 2025-03-18 | 574,379$ | 30,483$ | 0.666531$ | 0.679248$ |
| 2025-03-17 | 551,959$ | 38,034$ | 0.640963$ | 0.666531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
