BurnedFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,008,052$ | 297,557$ | 2.27$ | N/A |
| 2025-04-03 | 32,375,302$ | 238,955$ | 2.46$ | 2.27$ |
| 2025-04-02 | 32,860,936$ | 334,252$ | 2.48$ | 2.46$ |
| 2025-04-01 | 30,521,724$ | 547,855$ | 2.32$ | 2.48$ |
| 2025-03-31 | 29,840,181$ | 508,650$ | 2.27$ | 2.32$ |
| 2025-03-30 | 32,307,402$ | 356,357$ | 2.46$ | 2.27$ |
| 2025-03-29 | 38,730,566$ | 287,623$ | 2.94$ | 2.46$ |
| 2025-03-28 | 39,434,294$ | 349,912$ | 3.00$ | 2.94$ |
| 2025-03-27 | 40,480,903$ | 448,201$ | 3.05$ | 3.00$ |
| 2025-03-26 | 37,153,324$ | 543,571$ | 2.83$ | 3.05$ |
| 2025-03-25 | 38,693,074$ | 859,352$ | 2.95$ | 2.83$ |
| 2025-03-24 | 46,147,217$ | 467,688$ | 3.50$ | 2.95$ |
| 2025-03-23 | 49,194,860$ | 730,658$ | 3.75$ | 3.50$ |
| 2025-03-22 | 47,888,544$ | 582,160$ | 3.64$ | 3.75$ |
| 2025-03-21 | 40,576,384$ | 425,967$ | 3.09$ | 3.64$ |
| 2025-03-20 | 37,304,891$ | 319,042$ | 2.83$ | 3.09$ |
| 2025-03-19 | 35,680,517$ | 454,397$ | 2.71$ | 2.83$ |
| 2025-03-18 | 37,155,458$ | 433,654$ | 2.82$ | 2.71$ |
| 2025-03-17 | 38,408,216$ | 590,970$ | 2.92$ | 2.82$ |
| 2025-03-16 | 38,713,729$ | 517,386$ | 2.94$ | 2.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
