BURN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 464,732$ | 786.66$ | 0.000000007298$ | N/A |
| 2025-04-02 | 501,858$ | 5,636.11$ | 0.000000007867$ | 0.000000007298$ |
| 2025-04-01 | 540,653$ | 9,736.32$ | 0.000000008489$ | 0.000000007867$ |
| 2025-03-31 | 614,341$ | 20,660$ | 0.000000009624$ | 0.000000008489$ |
| 2025-03-30 | 644,241$ | 31,115$ | 0.000000010090$ | 0.000000009624$ |
| 2025-03-29 | 426,432$ | 280.05$ | 0.000000006690$ | 0.000000010090$ |
| 2025-03-28 | 472,936$ | 2,230.15$ | 0.000000007407$ | 0.000000006690$ |
| 2025-03-27 | 448,361$ | 1,936.18$ | 0.000000007022$ | 0.000000007407$ |
| 2025-03-26 | 452,122$ | 8,499.46$ | 0.000000007076$ | 0.000000007022$ |
| 2025-03-25 | 530,583$ | 5,230.65$ | 0.000000008314$ | 0.000000007076$ |
| 2025-03-24 | 526,322$ | 9,283.03$ | 0.000000008237$ | 0.000000008314$ |
| 2025-03-23 | 503,822$ | 3,146.18$ | 0.000000007885$ | 0.000000008237$ |
| 2025-03-22 | 547,587$ | 3,513.73$ | 0.000000008576$ | 0.000000007885$ |
| 2025-03-21 | 644,950$ | 4,567.67$ | 0.000000010033$ | 0.000000008576$ |
| 2025-03-20 | 713,813$ | 10,027.46$ | 0.000000011191$ | 0.000000010033$ |
| 2025-03-19 | 625,789$ | 7,721.56$ | 0.000000009804$ | 0.000000011191$ |
| 2025-03-18 | 726,092$ | 8,570.54$ | 0.000000011372$ | 0.000000009804$ |
| 2025-03-17 | 779,278$ | 7,712.52$ | 0.000000012205$ | 0.000000011372$ |
| 2025-03-16 | 794,070$ | 11,190.74$ | 0.000000012436$ | 0.000000012205$ |
| 2025-03-15 | 855,019$ | 21,727$ | 0.000000013391$ | 0.000000012436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
