BurgerCities USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 142,243$ | 0.01004372$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 112,463$ | 0.00834443$ | 0.01004372$ |
| 2025-04-03 | 0.000000000000000000$ | 116,557$ | 0.00876851$ | 0.00834443$ |
| 2025-04-02 | 0.000000000000000000$ | 95,672$ | 0.01169214$ | 0.00876851$ |
| 2025-04-01 | 0.000000000000000000$ | 122,424$ | 0.01443072$ | 0.01169214$ |
| 2025-03-31 | 0.000000000000000000$ | 175,089$ | 0.01630251$ | 0.01443072$ |
| 2025-03-30 | 0.000000000000000000$ | 180,806$ | 0.01538102$ | 0.01630251$ |
| 2025-03-29 | 0.000000000000000000$ | 786,703$ | 0.01877924$ | 0.01538102$ |
| 2025-03-28 | 0.000000000000000000$ | 10,866,694$ | 0.02682234$ | 0.01877924$ |
| 2025-03-27 | 0.000000000000000000$ | 13,881,501$ | 0.053689$ | 0.02682234$ |
| 2025-03-26 | 0.000000000000000000$ | 11,014,148$ | 0.063037$ | 0.053689$ |
| 2025-03-25 | 0.000000000000000000$ | 15,175,869$ | 0.072924$ | 0.063037$ |
| 2025-03-24 | 0.000000000000000000$ | 20,563,665$ | 0.072460$ | 0.072924$ |
| 2025-03-23 | 0.000000000000000000$ | 19,553,204$ | 0.076224$ | 0.072460$ |
| 2025-03-22 | 0.000000000000000000$ | 33,874,198$ | 0.096845$ | 0.076224$ |
| 2025-03-21 | 0.000000000000000000$ | 8,428,119$ | 0.212166$ | 0.096845$ |
| 2025-03-20 | 0.000000000000000000$ | 7,543,408$ | 0.216943$ | 0.212166$ |
| 2025-03-19 | 0.000000000000000000$ | 14,791,896$ | 0.207545$ | 0.216943$ |
| 2025-03-18 | 0.000000000000000000$ | 22,748,675$ | 0.217342$ | 0.207545$ |
| 2025-03-17 | 0.000000000000000000$ | 7,974,045$ | 0.186891$ | 0.217342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
