BunnyPark USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14,960.91$ | 0.00118415$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 15,490.06$ | 0.00118252$ | 0.00118415$ |
| 2025-04-04 | 0.000000000000000000$ | 15,772.90$ | 0.00117455$ | 0.00118252$ |
| 2025-04-03 | 0.000000000000000000$ | 15,240.83$ | 0.00119109$ | 0.00117455$ |
| 2025-04-02 | 0.000000000000000000$ | 12,997.68$ | 0.00123755$ | 0.00119109$ |
| 2025-04-01 | 0.000000000000000000$ | 12,245.38$ | 0.00121899$ | 0.00123755$ |
| 2025-03-31 | 0.000000000000000000$ | 8,801.64$ | 0.00125402$ | 0.00121899$ |
| 2025-03-30 | 0.000000000000000000$ | 14,054.40$ | 0.00125184$ | 0.00125402$ |
| 2025-03-29 | 0.000000000000000000$ | 10,519.91$ | 0.00131397$ | 0.00125184$ |
| 2025-03-28 | 0.000000000000000000$ | 10,847.71$ | 0.00132659$ | 0.00131397$ |
| 2025-03-27 | 0.000000000000000000$ | 7,967.91$ | 0.00132492$ | 0.00132659$ |
| 2025-03-26 | 0.000000000000000000$ | 10,309.42$ | 0.00132815$ | 0.00132492$ |
| 2025-03-25 | 0.000000000000000000$ | 8,433.30$ | 0.00134687$ | 0.00132815$ |
| 2025-03-24 | 0.000000000000000000$ | 10,318.36$ | 0.00134778$ | 0.00134687$ |
| 2025-03-23 | 0.000000000000000000$ | 6,399.79$ | 0.00134462$ | 0.00134778$ |
| 2025-03-22 | 0.000000000000000000$ | 5,443.71$ | 0.00132457$ | 0.00134462$ |
| 2025-03-21 | 0.000000000000000000$ | 12,442.73$ | 0.00129423$ | 0.00132457$ |
| 2025-03-20 | 0.000000000000000000$ | 10,618.76$ | 0.00129313$ | 0.00129423$ |
| 2025-03-19 | 0.000000000000000000$ | 8,972.19$ | 0.00133026$ | 0.00129313$ |
| 2025-03-18 | 0.000000000000000000$ | 14,765.74$ | 0.00133203$ | 0.00133026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
