BunnyPark Game USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,550.90$ | 5.32$ | 0.00000758$ | N/A |
| 2025-04-04 | 7,485.09$ | 21.20$ | 0.00000752$ | 0.00000758$ |
| 2025-04-03 | 7,477.37$ | 12.97$ | 0.00000752$ | 0.00000752$ |
| 2025-04-02 | 7,579.67$ | 10.71$ | 0.00000761$ | 0.00000752$ |
| 2025-04-01 | 7,596.10$ | 8.97$ | 0.00000764$ | 0.00000761$ |
| 2025-03-31 | 7,567.20$ | 1.79$ | 0.00000760$ | 0.00000764$ |
| 2025-03-30 | 7,589.21$ | 22.89$ | 0.00000762$ | 0.00000760$ |
| 2025-03-29 | 7,718.94$ | 7.75$ | 0.00000775$ | 0.00000762$ |
| 2025-03-28 | 7,842.80$ | 9.85$ | 0.00000788$ | 0.00000775$ |
| 2025-03-27 | 7,750.98$ | 8.48$ | 0.00000779$ | 0.00000788$ |
| 2025-03-26 | 7,820.81$ | 6.70$ | 0.00000790$ | 0.00000779$ |
| 2025-03-25 | 7,813.29$ | 6.00$ | 0.00000789$ | 0.00000790$ |
| 2025-03-24 | 7,790.52$ | 2.29$ | 0.00000780$ | 0.00000789$ |
| 2025-03-23 | 7,840.14$ | 1.12$ | 0.00000788$ | 0.00000780$ |
| 2025-03-22 | 7,819.98$ | 4.54$ | 0.00000785$ | 0.00000788$ |
| 2025-03-21 | 7,807.11$ | 20.80$ | 0.00000785$ | 0.00000785$ |
| 2025-03-20 | 7,776.83$ | 14.31$ | 0.00000782$ | 0.00000785$ |
| 2025-03-19 | 7,837.47$ | 6.74$ | 0.00000787$ | 0.00000782$ |
| 2025-03-18 | 7,778.96$ | 73.08$ | 0.00000781$ | 0.00000787$ |
| 2025-03-17 | 7,813.26$ | 5.63$ | 0.00000785$ | 0.00000781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
