Bunni USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,187,097$ | 253.81$ | 0.01014172$ | N/A |
| 2025-04-03 | 7,887,757$ | 322.46$ | 0.01120618$ | 0.01014172$ |
| 2025-04-02 | 7,951,049$ | 325.16$ | 0.01130017$ | 0.01120618$ |
| 2025-04-01 | 7,777,590$ | 812.57$ | 0.01107032$ | 0.01130017$ |
| 2025-03-31 | 7,777,590$ | 812.57$ | 0.01107032$ | 0.01107032$ |
| 2025-03-30 | 8,862,060$ | 113.87$ | 0.01258797$ | 0.01107032$ |
| 2025-03-29 | 9,046,511$ | 37.08$ | 0.01284984$ | 0.01258797$ |
| 2025-03-28 | 9,582,995$ | 39.27$ | 0.01360878$ | 0.01284984$ |
| 2025-03-27 | 9,582,995$ | 39.27$ | 0.01360878$ | 0.01360878$ |
| 2025-03-26 | 9,712,689$ | 12.38$ | 0.01379885$ | 0.01360878$ |
| 2025-03-25 | 10,546,509$ | 180.33$ | 0.01497770$ | 0.01379885$ |
| 2025-03-24 | 9,970,752$ | 7.11$ | 0.01417726$ | 0.01497770$ |
| 2025-03-23 | 10,096,469$ | 196.23$ | 0.01434080$ | 0.01417726$ |
| 2025-03-22 | 10,131,634$ | 55.13$ | 0.01439779$ | 0.01434080$ |
| 2025-03-21 | 10,148,538$ | 55.20$ | 0.01441548$ | 0.01439779$ |
| 2025-03-20 | 10,920,960$ | 987.00$ | 0.01551362$ | 0.01441548$ |
| 2025-03-19 | 8,977,195$ | 360.73$ | 0.01278883$ | 0.01551362$ |
| 2025-03-18 | 9,367,486$ | 129.53$ | 0.01352886$ | 0.01278883$ |
| 2025-03-17 | 9,367,486$ | 129.53$ | 0.01352886$ | 0.01352886$ |
| 2025-03-15 | 9,896,716$ | 110.64$ | 0.01420768$ | 0.01352886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
