BunkerCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 686,374$ | 3,822.42$ | 0.00068640$ | N/A |
| 2025-04-04 | 628,466$ | 5,540.52$ | 0.00062849$ | 0.00068640$ |
| 2025-04-03 | 687,110$ | 2,281.97$ | 0.00068665$ | 0.00062849$ |
| 2025-04-02 | 792,115$ | 15,763.92$ | 0.00079070$ | 0.00068665$ |
| 2025-04-01 | 830,213$ | 12,865.81$ | 0.00083024$ | 0.00079070$ |
| 2025-03-31 | 820,917$ | 8,147.40$ | 0.00081928$ | 0.00083024$ |
| 2025-03-30 | 773,122$ | 1,435.87$ | 0.00077686$ | 0.00081928$ |
| 2025-03-29 | 815,000$ | 6,191.00$ | 0.00081503$ | 0.00077686$ |
| 2025-03-28 | 998,647$ | 9,103.33$ | 0.00099868$ | 0.00081503$ |
| 2025-03-27 | 921,967$ | 10,003.69$ | 0.00092235$ | 0.00099868$ |
| 2025-03-26 | 1,108,246$ | 14,738.51$ | 0.00110828$ | 0.00092235$ |
| 2025-03-25 | 938,613$ | 5,862.20$ | 0.00094412$ | 0.00110828$ |
| 2025-03-24 | 811,285$ | 1,646.82$ | 0.00081131$ | 0.00094412$ |
| 2025-03-23 | 765,388$ | 2,743.12$ | 0.00076532$ | 0.00081131$ |
| 2025-03-22 | 781,811$ | 2,325.56$ | 0.00077829$ | 0.00076532$ |
| 2025-03-21 | 764,549$ | 6,449.54$ | 0.00076397$ | 0.00077829$ |
| 2025-03-20 | 904,694$ | 14,092.38$ | 0.00090593$ | 0.00076397$ |
| 2025-03-19 | 727,139$ | 1,168.74$ | 0.00072783$ | 0.00090593$ |
| 2025-03-18 | 739,735$ | 3,153.04$ | 0.00074127$ | 0.00072783$ |
| 2025-03-17 | 738,540$ | 876.51$ | 0.00073823$ | 0.00074127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
