Bunkee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 64.31$ | 0.00003491$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29.80$ | 0.00003296$ | 0.00003491$ |
| 2025-04-03 | 0.000000000000000000$ | 9.90$ | 0.00003553$ | 0.00003296$ |
| 2025-04-02 | 0.000000000000000000$ | 70.60$ | 0.00003581$ | 0.00003553$ |
| 2025-04-01 | 0.000000000000000000$ | 135.42$ | 0.00003557$ | 0.00003581$ |
| 2025-03-31 | 0.000000000000000000$ | 16.34$ | 0.00003562$ | 0.00003557$ |
| 2025-03-30 | 0.000000000000000000$ | 2.07$ | 0.00003526$ | 0.00003562$ |
| 2025-03-29 | 0.000000000000000000$ | 225.66$ | 0.00003662$ | 0.00003526$ |
| 2025-03-28 | 0.000000000000000000$ | 45.10$ | 0.00003976$ | 0.00003662$ |
| 2025-03-27 | 0.000000000000000000$ | 34.78$ | 0.00003932$ | 0.00003976$ |
| 2025-03-26 | 0.000000000000000000$ | 451.30$ | 0.00004122$ | 0.00003932$ |
| 2025-03-25 | 0.000000000000000000$ | 19.95$ | 0.00003929$ | 0.00004122$ |
| 2025-03-24 | 0.000000000000000000$ | 19.08$ | 0.00003757$ | 0.00003929$ |
| 2025-03-23 | 0.000000000000000000$ | 67.98$ | 0.00003646$ | 0.00003757$ |
| 2025-03-22 | 0.000000000000000000$ | 221.59$ | 0.00003641$ | 0.00003646$ |
| 2025-03-21 | 0.000000000000000000$ | 6,420.03$ | 0.00003628$ | 0.00003641$ |
| 2025-03-20 | 0.000000000000000000$ | 51.33$ | 0.00003535$ | 0.00003628$ |
| 2025-03-19 | 0.000000000000000000$ | 391.14$ | 0.00003240$ | 0.00003535$ |
| 2025-03-18 | 0.000000000000000000$ | 180.11$ | 0.00003273$ | 0.00003240$ |
| 2025-03-17 | 0.000000000000000000$ | 3.37$ | 0.00003262$ | 0.00003273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
