bunicoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 2.73$ | 0.00001334$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 2.73$ | 0.00001334$ | 0.00001334$ |
| 2025-03-31 | 0.000000000000000000$ | 61.81$ | 0.00001364$ | 0.00001334$ |
| 2025-03-30 | 0.000000000000000000$ | 61.81$ | 0.00001364$ | 0.00001364$ |
| 2025-03-24 | 0.000000000000000000$ | 2.97$ | 0.00001443$ | 0.00001364$ |
| 2025-03-23 | 0.000000000000000000$ | 2.97$ | 0.00001443$ | 0.00001443$ |
| 2025-03-21 | 0.000000000000000000$ | 29.37$ | 0.00001455$ | 0.00001443$ |
| 2025-03-20 | 0.000000000000000000$ | 30.03$ | 0.00001488$ | 0.00001455$ |
| 2025-03-19 | 0.000000000000000000$ | 30.03$ | 0.00001488$ | 0.00001488$ |
| 2025-03-16 | 0.000000000000000000$ | 20.08$ | 0.00001434$ | 0.00001488$ |
| 2025-03-15 | 0.000000000000000000$ | 20.13$ | 0.00001468$ | 0.00001434$ |
| 2025-03-14 | 0.000000000000000000$ | 65.00$ | 0.00001364$ | 0.00001468$ |
| 2025-03-13 | 0.000000000000000000$ | 27.40$ | 0.00001426$ | 0.00001364$ |
| 2025-03-12 | 0.000000000000000000$ | 36.33$ | 0.00001402$ | 0.00001426$ |
| 2025-03-11 | 0.000000000000000000$ | 36.24$ | 0.00001399$ | 0.00001402$ |
| 2025-03-10 | 0.000000000000000000$ | 63.67$ | 0.00001457$ | 0.00001399$ |
| 2025-03-09 | 0.000000000000000000$ | 104.11$ | 0.00001539$ | 0.00001457$ |
| 2025-03-08 | 0.000000000000000000$ | 104.60$ | 0.00001546$ | 0.00001539$ |
| 2025-03-07 | 0.000000000000000000$ | 17.09$ | 0.00001709$ | 0.00001546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
