Bund V2 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 719.83$ | 1.39$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 724.61$ | 1.40$ | 1.39$ |
| 2025-04-04 | 0.000000000000000000$ | 636.00$ | 1.39$ | 1.40$ |
| 2025-04-03 | 0.000000000000000000$ | 527.21$ | 1.48$ | 1.39$ |
| 2025-04-02 | 0.000000000000000000$ | 391.20$ | 1.72$ | 1.48$ |
| 2025-04-01 | 0.000000000000000000$ | 243.34$ | 1.76$ | 1.72$ |
| 2025-03-31 | 0.000000000000000000$ | 761.76$ | 1.83$ | 1.76$ |
| 2025-03-30 | 0.000000000000000000$ | 776.95$ | 1.83$ | 1.83$ |
| 2025-03-29 | 0.000000000000000000$ | 6,884.85$ | 2.04$ | 1.83$ |
| 2025-03-28 | 0.000000000000000000$ | 8,195.26$ | 1.79$ | 2.04$ |
| 2025-03-27 | 0.000000000000000000$ | 431.72$ | 0.880312$ | 1.79$ |
| 2025-03-26 | 0.000000000000000000$ | 2.79$ | 0.651528$ | 0.880312$ |
| 2025-03-25 | 0.000000000000000000$ | 1.011$ | 0.640342$ | 0.651528$ |
| 2025-03-24 | 0.000000000000000000$ | 1.011$ | 0.640342$ | 0.640342$ |
| 2025-03-20 | 0.000000000000000000$ | 1.076$ | 0.641628$ | 0.640342$ |
| 2025-03-19 | 0.000000000000000000$ | 1.076$ | 0.641628$ | 0.641628$ |
| 2025-03-17 | 0.000000000000000000$ | 96.42$ | 0.645524$ | 0.641628$ |
| 2025-03-16 | 0.000000000000000000$ | 96.45$ | 0.645733$ | 0.645524$ |
| 2025-03-15 | 0.000000000000000000$ | 49.27$ | 0.650974$ | 0.645733$ |
| 2025-03-14 | 0.000000000000000000$ | 48.22$ | 0.637066$ | 0.650974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
