BullPerks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 616,401$ | 21,880$ | 0.01778796$ | N/A |
| 2025-04-06 | 702,525$ | 15,526.27$ | 0.02027331$ | 0.01778796$ |
| 2025-04-05 | 710,701$ | 16,435.60$ | 0.02049989$ | 0.02027331$ |
| 2025-04-04 | 711,242$ | 20,948$ | 0.02051307$ | 0.02049989$ |
| 2025-04-03 | 717,107$ | 19,321.47$ | 0.02074028$ | 0.02051307$ |
| 2025-04-02 | 727,942$ | 127,318$ | 0.02101533$ | 0.02074028$ |
| 2025-04-01 | 729,735$ | 251,371$ | 0.02100871$ | 0.02101533$ |
| 2025-03-31 | 730,651$ | 299,335$ | 0.02108495$ | 0.02100871$ |
| 2025-03-30 | 726,454$ | 307,444$ | 0.02098351$ | 0.02108495$ |
| 2025-03-29 | 748,139$ | 287,845$ | 0.02158962$ | 0.02098351$ |
| 2025-03-28 | 751,741$ | 297,305$ | 0.02170596$ | 0.02158962$ |
| 2025-03-27 | 750,065$ | 318,021$ | 0.02161690$ | 0.02170596$ |
| 2025-03-26 | 749,063$ | 233,586$ | 0.02163030$ | 0.02161690$ |
| 2025-03-25 | 786,550$ | 10,150.41$ | 0.02270302$ | 0.02163030$ |
| 2025-03-24 | 766,129$ | 783.76$ | 0.02214313$ | 0.02270302$ |
| 2025-03-23 | 778,789$ | 5,795.25$ | 0.02247410$ | 0.02214313$ |
| 2025-03-22 | 816,036$ | 1,064.01$ | 0.02354898$ | 0.02247410$ |
| 2025-03-21 | 820,426$ | 59.88$ | 0.02365507$ | 0.02354898$ |
| 2025-03-20 | 815,923$ | 9,405.27$ | 0.02354116$ | 0.02365507$ |
| 2025-03-19 | 838,492$ | 29.16$ | 0.02421188$ | 0.02354116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
