Bullieverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 965,214$ | 74,735$ | 0.00115674$ | N/A |
| 2025-04-03 | 925,870$ | 149,458$ | 0.00110824$ | 0.00115674$ |
| 2025-04-02 | 991,508$ | 163,921$ | 0.00118975$ | 0.00110824$ |
| 2025-04-01 | 946,923$ | 167,914$ | 0.00113672$ | 0.00118975$ |
| 2025-03-31 | 998,441$ | 159,604$ | 0.00119384$ | 0.00113672$ |
| 2025-03-30 | 1,035,425$ | 160,926$ | 0.00124465$ | 0.00119384$ |
| 2025-03-29 | 1,235,384$ | 205,699$ | 0.00147380$ | 0.00124465$ |
| 2025-03-28 | 1,180,405$ | 185,122$ | 0.00141895$ | 0.00147380$ |
| 2025-03-27 | 984,183$ | 156,210$ | 0.00118549$ | 0.00141895$ |
| 2025-03-26 | 986,861$ | 143,243$ | 0.00118822$ | 0.00118549$ |
| 2025-03-25 | 1,030,216$ | 160,486$ | 0.00124535$ | 0.00118822$ |
| 2025-03-24 | 1,056,261$ | 177,387$ | 0.00127155$ | 0.00124535$ |
| 2025-03-23 | 1,071,157$ | 145,832$ | 0.00129091$ | 0.00127155$ |
| 2025-03-22 | 1,077,917$ | 155,645$ | 0.00129199$ | 0.00129091$ |
| 2025-03-21 | 1,165,780$ | 282,980$ | 0.00141498$ | 0.00129199$ |
| 2025-03-20 | 1,044,702$ | 145,665$ | 0.00125984$ | 0.00141498$ |
| 2025-03-19 | 979,828$ | 144,199$ | 0.00118234$ | 0.00125984$ |
| 2025-03-18 | 959,965$ | 143,712$ | 0.00115972$ | 0.00118234$ |
| 2025-03-17 | 941,537$ | 151,301$ | 0.00113895$ | 0.00115972$ |
| 2025-03-16 | 936,121$ | 173,166$ | 0.00113121$ | 0.00113895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
