Bull Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 27.94$ | 0.000000000028556$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 38.90$ | 0.000000000030040$ | 0.000000000028556$ |
| 2025-04-01 | 0.000000000000000000$ | 15.51$ | 0.000000000030334$ | 0.000000000030040$ |
| 2025-03-31 | 0.000000000000000000$ | 62.12$ | 0.000000000030129$ | 0.000000000030334$ |
| 2025-03-30 | 0.000000000000000000$ | 118.26$ | 0.000000000029641$ | 0.000000000030129$ |
| 2025-03-29 | 0.000000000000000000$ | 11.10$ | 0.000000000033522$ | 0.000000000029641$ |
| 2025-03-28 | 0.000000000000000000$ | 43.17$ | 0.000000000034714$ | 0.000000000033522$ |
| 2025-03-27 | 0.000000000000000000$ | 83.61$ | 0.000000000034307$ | 0.000000000034714$ |
| 2025-03-26 | 0.000000000000000000$ | 148.97$ | 0.000000000035165$ | 0.000000000034307$ |
| 2025-03-25 | 0.000000000000000000$ | 11.60$ | 0.000000000034704$ | 0.000000000035165$ |
| 2025-03-24 | 0.000000000000000000$ | 1.16$ | 0.000000000034227$ | 0.000000000034704$ |
| 2025-03-23 | 0.000000000000000000$ | 2.74$ | 0.000000000034572$ | 0.000000000034227$ |
| 2025-03-22 | 0.000000000000000000$ | 36.13$ | 0.000000000035017$ | 0.000000000034572$ |
| 2025-03-21 | 0.000000000000000000$ | 4.72$ | 0.000000000035066$ | 0.000000000035017$ |
| 2025-03-20 | 0.000000000000000000$ | 165.03$ | 0.000000000034418$ | 0.000000000035066$ |
| 2025-03-19 | 0.000000000000000000$ | 25.32$ | 0.000000000038230$ | 0.000000000034418$ |
| 2025-03-18 | 0.000000000000000000$ | 93.85$ | 0.000000000039052$ | 0.000000000038230$ |
| 2025-03-17 | 0.000000000000000000$ | 56.62$ | 0.000000000039272$ | 0.000000000039052$ |
| 2025-03-16 | 0.000000000000000000$ | 3.09$ | 0.000000000039513$ | 0.000000000039272$ |
| 2025-03-15 | 0.000000000000000000$ | 14.33$ | 0.000000000037581$ | 0.000000000039513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
