Bull Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 131,737$ | 4.02$ | 0.000000000263309$ | N/A |
| 2025-04-05 | 133,552$ | 12.77$ | 0.000000000265941$ | 0.000000000263309$ |
| 2025-04-04 | 131,971$ | 13.07$ | 0.000000000263633$ | 0.000000000265941$ |
| 2025-04-03 | 131,311$ | 1.42$ | 0.000000000262937$ | 0.000000000263633$ |
| 2025-04-02 | 135,355$ | 89.99$ | 0.000000000271128$ | 0.000000000262937$ |
| 2025-04-01 | 134,919$ | 66.38$ | 0.000000000270014$ | 0.000000000271128$ |
| 2025-03-31 | 134,106$ | 5.97$ | 0.000000000268238$ | 0.000000000270014$ |
| 2025-03-30 | 133,737$ | 51.90$ | 0.000000000267457$ | 0.000000000268238$ |
| 2025-03-29 | 137,425$ | 5.27$ | 0.000000000274797$ | 0.000000000267457$ |
| 2025-03-28 | 141,590$ | 304.30$ | 0.000000000283099$ | 0.000000000274797$ |
| 2025-03-27 | 138,635$ | 175.85$ | 0.000000000277270$ | 0.000000000283099$ |
| 2025-03-26 | 142,723$ | 11.78$ | 0.000000000284873$ | 0.000000000277270$ |
| 2025-03-25 | 140,724$ | 3.83$ | 0.000000000282816$ | 0.000000000284873$ |
| 2025-03-24 | 139,889$ | 3.79$ | 0.000000000279852$ | 0.000000000282816$ |
| 2025-03-23 | 140,779$ | 1.31$ | 0.000000000280828$ | 0.000000000279852$ |
| 2025-03-22 | 142,916$ | 135.43$ | 0.000000000285110$ | 0.000000000280828$ |
| 2025-03-21 | 142,051$ | 35.15$ | 0.000000000284222$ | 0.000000000285110$ |
| 2025-03-20 | 139,113$ | 90.50$ | 0.000000000278477$ | 0.000000000284222$ |
| 2025-03-19 | 141,964$ | 29.06$ | 0.000000000283928$ | 0.000000000278477$ |
| 2025-03-18 | 142,188$ | 10.70$ | 0.000000000284502$ | 0.000000000283928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
