Bull USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 112,610$ | 0.00036652$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 107,860$ | 0.00034654$ | 0.00036652$ |
| 2025-04-01 | 0.000000000000000000$ | 102,788$ | 0.00033736$ | 0.00034654$ |
| 2025-03-31 | 0.000000000000000000$ | 103,473$ | 0.00034151$ | 0.00033736$ |
| 2025-03-30 | 0.000000000000000000$ | 235,348$ | 0.00037619$ | 0.00034151$ |
| 2025-03-29 | 0.000000000000000000$ | 244,669$ | 0.00039561$ | 0.00037619$ |
| 2025-03-28 | 0.000000000000000000$ | 244,820$ | 0.00040036$ | 0.00039561$ |
| 2025-03-27 | 0.000000000000000000$ | 254,408$ | 0.00041697$ | 0.00040036$ |
| 2025-03-26 | 0.000000000000000000$ | 265,696$ | 0.00044221$ | 0.00041697$ |
| 2025-03-25 | 0.000000000000000000$ | 286,305$ | 0.00045546$ | 0.00044221$ |
| 2025-03-24 | 0.000000000000000000$ | 262,502$ | 0.00041432$ | 0.00045546$ |
| 2025-03-23 | 0.000000000000000000$ | 263,871$ | 0.00044215$ | 0.00041432$ |
| 2025-03-22 | 0.000000000000000000$ | 257,880$ | 0.00042232$ | 0.00044215$ |
| 2025-03-21 | 0.000000000000000000$ | 253,527$ | 0.00042408$ | 0.00042232$ |
| 2025-03-20 | 0.000000000000000000$ | 1,357.78$ | 0.00044114$ | 0.00042408$ |
| 2025-03-19 | 0.000000000000000000$ | 2,378.38$ | 0.00043100$ | 0.00044114$ |
| 2025-03-18 | 0.000000000000000000$ | 4,430.25$ | 0.00044786$ | 0.00043100$ |
| 2025-03-17 | 0.000000000000000000$ | 3,698.63$ | 0.00040607$ | 0.00044786$ |
| 2025-03-16 | 0.000000000000000000$ | 1,938.16$ | 0.00035564$ | 0.00040607$ |
| 2025-03-15 | 0.000000000000000000$ | 5,629.16$ | 0.00034445$ | 0.00035564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
