bul USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 55,076$ | 569.38$ | 0.000000055211$ | N/A |
| 2025-04-04 | 51,555$ | 122.85$ | 0.000000051558$ | 0.000000055211$ |
| 2025-04-03 | 52,489$ | 344.76$ | 0.000000052525$ | 0.000000051558$ |
| 2025-04-02 | 57,076$ | 198.95$ | 0.000000056742$ | 0.000000052525$ |
| 2025-04-01 | 56,132$ | 227.98$ | 0.000000056105$ | 0.000000056742$ |
| 2025-03-31 | 57,450$ | 1,065.51$ | 0.000000057452$ | 0.000000056105$ |
| 2025-03-30 | 53,223$ | 264.63$ | 0.000000053484$ | 0.000000057452$ |
| 2025-03-29 | 54,957$ | 27.95$ | 0.000000054960$ | 0.000000053484$ |
| 2025-03-28 | 58,530$ | 107.95$ | 0.000000058532$ | 0.000000054960$ |
| 2025-03-27 | 57,765$ | 458.90$ | 0.000000057489$ | 0.000000058532$ |
| 2025-03-26 | 58,117$ | 1,884.71$ | 0.000000057862$ | 0.000000057489$ |
| 2025-03-25 | 67,743$ | 672.11$ | 0.000000067746$ | 0.000000057862$ |
| 2025-03-24 | 62,248$ | 2,706.67$ | 0.000000062558$ | 0.000000067746$ |
| 2025-03-23 | 61,835$ | 766.38$ | 0.000000061829$ | 0.000000062558$ |
| 2025-03-22 | 61,313$ | 1,845.38$ | 0.000000061110$ | 0.000000061829$ |
| 2025-03-21 | 50,723$ | 801.49$ | 0.000000050685$ | 0.000000061110$ |
| 2025-03-20 | 51,949$ | 173.73$ | 0.000000052139$ | 0.000000050685$ |
| 2025-03-19 | 48,960$ | 496.14$ | 0.000000048962$ | 0.000000052139$ |
| 2025-03-18 | 52,610$ | 368.25$ | 0.000000052623$ | 0.000000048962$ |
| 2025-03-17 | 52,904$ | 372.69$ | 0.000000052657$ | 0.000000052623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
