BuildAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 330,801$ | 313.88$ | 0.03729473$ | N/A |
| 2025-04-03 | 331,413$ | 1,536.36$ | 0.03732939$ | 0.03729473$ |
| 2025-04-02 | 367,562$ | 1,610.99$ | 0.04141982$ | 0.03732939$ |
| 2025-04-01 | 351,055$ | 188.37$ | 0.03960636$ | 0.04141982$ |
| 2025-03-31 | 350,893$ | 524.82$ | 0.03958081$ | 0.03960636$ |
| 2025-03-30 | 362,541$ | 1,886.30$ | 0.04089473$ | 0.03958081$ |
| 2025-03-29 | 419,100$ | 870.35$ | 0.04728845$ | 0.04089473$ |
| 2025-03-28 | 451,124$ | 707.05$ | 0.050881$ | 0.04728845$ |
| 2025-03-27 | 465,513$ | 318.75$ | 0.052510$ | 0.050881$ |
| 2025-03-26 | 484,989$ | 1,798.19$ | 0.054749$ | 0.052510$ |
| 2025-03-25 | 516,641$ | 3,035.01$ | 0.058258$ | 0.054749$ |
| 2025-03-24 | 451,011$ | 624.07$ | 0.050874$ | 0.058258$ |
| 2025-03-23 | 436,927$ | 4,266.75$ | 0.04928546$ | 0.050874$ |
| 2025-03-22 | 363,908$ | 823.07$ | 0.04104718$ | 0.04928546$ |
| 2025-03-21 | 365,669$ | 6,512.72$ | 0.04130700$ | 0.04104718$ |
| 2025-03-20 | 512,650$ | 518.28$ | 0.057738$ | 0.04130700$ |
| 2025-03-19 | 467,861$ | 315.86$ | 0.052819$ | 0.057738$ |
| 2025-03-18 | 476,315$ | 467.93$ | 0.053699$ | 0.052819$ |
| 2025-03-17 | 464,785$ | 768.19$ | 0.052419$ | 0.053699$ |
| 2025-03-16 | 495,650$ | 1,699.81$ | 0.055912$ | 0.052419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
