Build On BNB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,399,903$ | 127,181$ | 0.000000003424$ | N/A |
| 2025-04-03 | 1,543,461$ | 301,531$ | 0.000000003688$ | 0.000000003424$ |
| 2025-04-02 | 1,698,513$ | 239,966$ | 0.000000004017$ | 0.000000003688$ |
| 2025-04-01 | 1,643,109$ | 230,703$ | 0.000000003906$ | 0.000000004017$ |
| 2025-03-31 | 1,806,027$ | 222,073$ | 0.000000004319$ | 0.000000003906$ |
| 2025-03-30 | 1,831,769$ | 276,340$ | 0.000000004332$ | 0.000000004319$ |
| 2025-03-29 | 1,887,232$ | 201,548$ | 0.000000004597$ | 0.000000004332$ |
| 2025-03-28 | 1,948,976$ | 381,433$ | 0.000000004633$ | 0.000000004597$ |
| 2025-03-27 | 2,075,354$ | 94,328$ | 0.000000004954$ | 0.000000004633$ |
| 2025-03-26 | 2,080,229$ | 345,949$ | 0.000000004905$ | 0.000000004954$ |
| 2025-03-25 | 2,205,773$ | 302,713$ | 0.000000005243$ | 0.000000004905$ |
| 2025-03-24 | 2,214,296$ | 450,204$ | 0.000000005191$ | 0.000000005243$ |
| 2025-03-23 | 2,078,408$ | 425,508$ | 0.000000004947$ | 0.000000005191$ |
| 2025-03-22 | 2,426,308$ | 742,758$ | 0.000000005801$ | 0.000000004947$ |
| 2025-03-21 | 3,247,930$ | 732,298$ | 0.000000007764$ | 0.000000005801$ |
| 2025-03-20 | 2,994,757$ | 1,138,340$ | 0.000000007284$ | 0.000000007764$ |
| 2025-03-19 | 3,550,720$ | 3,639,563$ | 0.000000008446$ | 0.000000007284$ |
| 2025-03-18 | 3,225,544$ | 4,323,128$ | 0.000000007754$ | 0.000000008446$ |
| 2025-03-17 | 1,756,468$ | 521,057$ | 0.000000004177$ | 0.000000007754$ |
| 2025-03-16 | 1,882,833$ | 601,652$ | 0.000000004534$ | 0.000000004177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
