Bufficorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,636$ | 27.64$ | 0.000000065651$ | N/A |
| 2025-04-04 | 28,449$ | 316.00$ | 0.000000067617$ | 0.000000065651$ |
| 2025-04-03 | 28,792$ | 25.47$ | 0.000000068346$ | 0.000000067617$ |
| 2025-04-02 | 30,682$ | 1,304.81$ | 0.000000072933$ | 0.000000068346$ |
| 2025-04-01 | 27,769$ | 3.38$ | 0.000000066020$ | 0.000000072933$ |
| 2025-03-31 | 27,717$ | 25.88$ | 0.000000065857$ | 0.000000066020$ |
| 2025-03-30 | 27,990$ | 26.91$ | 0.000000066600$ | 0.000000065857$ |
| 2025-03-29 | 28,987$ | 127.08$ | 0.000000068904$ | 0.000000066600$ |
| 2025-03-28 | 31,136$ | 152.43$ | 0.000000074012$ | 0.000000068904$ |
| 2025-03-27 | 31,134$ | 152.39$ | 0.000000073995$ | 0.000000074012$ |
| 2025-03-26 | 32,615$ | 3.18$ | 0.000000077473$ | 0.000000073995$ |
| 2025-03-25 | 32,841$ | 6.23$ | 0.000000077979$ | 0.000000077473$ |
| 2025-03-24 | 31,168$ | 16.04$ | 0.000000074089$ | 0.000000077979$ |
| 2025-03-23 | 31,232$ | 68.28$ | 0.000000074282$ | 0.000000074089$ |
| 2025-03-22 | 31,158$ | 25.78$ | 0.000000074040$ | 0.000000074282$ |
| 2025-03-21 | 31,476$ | 25.46$ | 0.000000074810$ | 0.000000074040$ |
| 2025-03-20 | 32,659$ | 2.30$ | 0.000000077632$ | 0.000000074810$ |
| 2025-03-19 | 30,920$ | 37.06$ | 0.000000073499$ | 0.000000077632$ |
| 2025-03-18 | 31,345$ | 254.92$ | 0.000000074509$ | 0.000000073499$ |
| 2025-03-17 | 31,301$ | 25.67$ | 0.000000074404$ | 0.000000074509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
