Bucket Protocol BUCK Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,046,334$ | 0.999444$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,013,231$ | 0.998001$ | 0.999444$ |
| 2025-04-02 | 0.000000000000000000$ | 6,459,509$ | 0.998670$ | 0.998001$ |
| 2025-04-01 | 0.000000000000000000$ | 9,549,465$ | 0.999949$ | 0.998670$ |
| 2025-03-31 | 0.000000000000000000$ | 6,627,799$ | 0.999809$ | 0.999949$ |
| 2025-03-30 | 0.000000000000000000$ | 6,395,364$ | 0.998897$ | 0.999809$ |
| 2025-03-29 | 0.000000000000000000$ | 11,801,537$ | 0.999382$ | 0.998897$ |
| 2025-03-28 | 0.000000000000000000$ | 13,444,717$ | 0.999148$ | 0.999382$ |
| 2025-03-27 | 0.000000000000000000$ | 5,803,498$ | 1.000$ | 0.999148$ |
| 2025-03-26 | 0.000000000000000000$ | 5,845,387$ | 0.999356$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 5,340,979$ | 0.998996$ | 0.999356$ |
| 2025-03-24 | 0.000000000000000000$ | 2,568,561$ | 0.999258$ | 0.998996$ |
| 2025-03-23 | 0.000000000000000000$ | 1,067,052$ | 0.998862$ | 0.999258$ |
| 2025-03-22 | 0.000000000000000000$ | 2,485,036$ | 0.999293$ | 0.998862$ |
| 2025-03-21 | 0.000000000000000000$ | 5,406,498$ | 0.999074$ | 0.999293$ |
| 2025-03-20 | 0.000000000000000000$ | 6,181,435$ | 0.999607$ | 0.999074$ |
| 2025-03-19 | 0.000000000000000000$ | 9,920,043$ | 0.999694$ | 0.999607$ |
| 2025-03-18 | 0.000000000000000000$ | 7,620,426$ | 0.999062$ | 0.999694$ |
| 2025-03-17 | 0.000000000000000000$ | 4,966,237$ | 1.000$ | 0.999062$ |
| 2025-03-16 | 0.000000000000000000$ | 5,760,927$ | 0.998470$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
