Bubsy AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,039.74$ | 0.01343408$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 10,971.49$ | 0.01574939$ | 0.01343408$ |
| 2025-04-02 | 0.000000000000000000$ | 9,917.74$ | 0.01762853$ | 0.01574939$ |
| 2025-04-01 | 0.000000000000000000$ | 3,541.02$ | 0.01409228$ | 0.01762853$ |
| 2025-03-31 | 0.000000000000000000$ | 795.43$ | 0.01419983$ | 0.01409228$ |
| 2025-03-30 | 0.000000000000000000$ | 2,649.53$ | 0.01433925$ | 0.01419983$ |
| 2025-03-29 | 0.000000000000000000$ | 7,670.60$ | 0.01563645$ | 0.01433925$ |
| 2025-03-28 | 0.000000000000000000$ | 1,333.18$ | 0.01869828$ | 0.01563645$ |
| 2025-03-27 | 0.000000000000000000$ | 6,976.26$ | 0.01920234$ | 0.01869828$ |
| 2025-03-26 | 0.000000000000000000$ | 7,217.53$ | 0.02224371$ | 0.01920234$ |
| 2025-03-25 | 0.000000000000000000$ | 8,086.04$ | 0.01962337$ | 0.02224371$ |
| 2025-03-24 | 0.000000000000000000$ | 5,838.76$ | 0.01998033$ | 0.01962337$ |
| 2025-03-23 | 0.000000000000000000$ | 7,558.61$ | 0.02010965$ | 0.01998033$ |
| 2025-03-22 | 0.000000000000000000$ | 6,666.33$ | 0.01945841$ | 0.02010965$ |
| 2025-03-21 | 0.000000000000000000$ | 31,337$ | 0.02176682$ | 0.01945841$ |
| 2025-03-20 | 0.000000000000000000$ | 13,208.83$ | 0.02708618$ | 0.02176682$ |
| 2025-03-19 | 0.000000000000000000$ | 31,531$ | 0.02283204$ | 0.02708618$ |
| 2025-03-18 | 0.000000000000000000$ | 2,398.84$ | 0.01489488$ | 0.02283204$ |
| 2025-03-17 | 0.000000000000000000$ | 5,715.74$ | 0.01530767$ | 0.01489488$ |
| 2025-03-16 | 0.000000000000000000$ | 5,244.94$ | 0.01612204$ | 0.01530767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
