BUBBLES USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,968,368$ | 1,138.68$ | 0.00494876$ | N/A |
| 2025-04-03 | 4,872,938$ | 449.85$ | 0.00487258$ | 0.00494876$ |
| 2025-04-02 | 5,070,024$ | 419.50$ | 0.00507596$ | 0.00487258$ |
| 2025-04-01 | 4,971,320$ | 84.02$ | 0.00497590$ | 0.00507596$ |
| 2025-03-31 | 5,002,692$ | 9.08$ | 0.00500864$ | 0.00497590$ |
| 2025-03-30 | 4,931,747$ | 16.23$ | 0.00493712$ | 0.00500864$ |
| 2025-03-29 | 5,281,917$ | 415.09$ | 0.00528409$ | 0.00493712$ |
| 2025-03-28 | 5,396,753$ | 299.06$ | 0.00539053$ | 0.00528409$ |
| 2025-03-27 | 5,228,197$ | 436.99$ | 0.00525907$ | 0.00539053$ |
| 2025-03-26 | 5,180,175$ | 270.91$ | 0.00520941$ | 0.00525907$ |
| 2025-03-25 | 5,382,432$ | 349.12$ | 0.00538373$ | 0.00520941$ |
| 2025-03-24 | 5,106,841$ | 25.44$ | 0.00510514$ | 0.00538373$ |
| 2025-03-23 | 5,044,310$ | 12.53$ | 0.00504123$ | 0.00510514$ |
| 2025-03-22 | 5,006,792$ | 105.32$ | 0.00500680$ | 0.00504123$ |
| 2025-03-21 | 5,050,069$ | 641.42$ | 0.00505000$ | 0.00500680$ |
| 2025-03-20 | 5,155,687$ | 178.36$ | 0.00515626$ | 0.00505000$ |
| 2025-03-19 | 4,918,450$ | 359.44$ | 0.00491775$ | 0.00515626$ |
| 2025-03-18 | 5,026,929$ | 58.26$ | 0.00502729$ | 0.00491775$ |
| 2025-03-17 | 4,851,638$ | 54.27$ | 0.00485294$ | 0.00502729$ |
| 2025-03-16 | 5,042,952$ | 12.95$ | 0.00504263$ | 0.00485294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
