Bubb USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,913,412$ | 11,917,377$ | 0.00190541$ | N/A |
| 2025-04-03 | 1,628,004$ | 13,324,384$ | 0.00163190$ | 0.00190541$ |
| 2025-04-02 | 2,125,829$ | 11,470,313$ | 0.00212713$ | 0.00163190$ |
| 2025-04-01 | 2,698,582$ | 11,601,990$ | 0.00267240$ | 0.00212713$ |
| 2025-03-31 | 2,937,516$ | 11,967,829$ | 0.00294855$ | 0.00267240$ |
| 2025-03-30 | 3,397,991$ | 12,209,955$ | 0.00338492$ | 0.00294855$ |
| 2025-03-29 | 4,248,057$ | 16,398,271$ | 0.00424806$ | 0.00338492$ |
| 2025-03-28 | 5,413,534$ | 25,420,504$ | 0.00548864$ | 0.00424806$ |
| 2025-03-27 | 5,196,920$ | 23,082,588$ | 0.00520966$ | 0.00548864$ |
| 2025-03-26 | 7,562,604$ | 23,597,666$ | 0.00755742$ | 0.00520966$ |
| 2025-03-25 | 9,183,409$ | 49,876,277$ | 0.00947427$ | 0.00755742$ |
| 2025-03-24 | 21,175,489$ | 27,455,405$ | 0.02113695$ | 0.00947427$ |
| 2025-03-23 | 25,103,712$ | 38,855,469$ | 0.02508488$ | 0.02113695$ |
| 2025-03-22 | 24,879,781$ | 61,266,332$ | 0.02429979$ | 0.02508488$ |
| 2025-03-21 | 17,890,885$ | 36,058,938$ | 0.01809614$ | 0.02429979$ |
| 2025-03-20 | 17,890,885$ | 36,058,938$ | 0.01809614$ | 0.01809614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
