BTC Standard Hashrate Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 215,944$ | 4,104.99$ | 0.02964759$ | N/A |
| 2025-04-02 | 232,866$ | 2,775.85$ | 0.03196032$ | 0.02964759$ |
| 2025-04-01 | 232,368$ | 13,665.97$ | 0.03188536$ | 0.03196032$ |
| 2025-03-31 | 215,233$ | 11,781.39$ | 0.02956445$ | 0.03188536$ |
| 2025-03-30 | 209,920$ | 5,971.06$ | 0.02880504$ | 0.02956445$ |
| 2025-03-29 | 212,910$ | 8,173.03$ | 0.02922145$ | 0.02880504$ |
| 2025-03-28 | 212,293$ | 5,561.73$ | 0.02912807$ | 0.02922145$ |
| 2025-03-27 | 228,049$ | 3,398.84$ | 0.03129278$ | 0.02912807$ |
| 2025-03-26 | 227,603$ | 3,754.71$ | 0.03123355$ | 0.03129278$ |
| 2025-03-25 | 224,476$ | 7,617.05$ | 0.03085061$ | 0.03123355$ |
| 2025-03-24 | 234,963$ | 5,304.28$ | 0.03218697$ | 0.03085061$ |
| 2025-03-23 | 222,760$ | 2,599.51$ | 0.03056648$ | 0.03218697$ |
| 2025-03-22 | 225,319$ | 3,997.73$ | 0.03090219$ | 0.03056648$ |
| 2025-03-21 | 216,795$ | 9,919.55$ | 0.02973105$ | 0.03090219$ |
| 2025-03-20 | 223,581$ | 9,632.71$ | 0.03070503$ | 0.02973105$ |
| 2025-03-19 | 227,177$ | 65,892$ | 0.03117307$ | 0.03070503$ |
| 2025-03-18 | 317,164$ | 17,578.32$ | 0.04352706$ | 0.03117307$ |
| 2025-03-17 | 359,568$ | 51,296$ | 0.04943684$ | 0.04352706$ |
| 2025-03-16 | 320,152$ | 70,312$ | 0.04391022$ | 0.04943684$ |
| 2025-03-15 | 226,040$ | 15,090.16$ | 0.03102159$ | 0.04391022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
