BTC 2x Flexible Leverage Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,183,330$ | 823.19$ | 32.93$ | N/A |
| 2025-04-03 | 3,181,500$ | 1,180.44$ | 32.82$ | 32.93$ |
| 2025-04-02 | 3,181,500$ | 1,180.44$ | 32.82$ | 32.82$ |
| 2025-03-31 | 3,250,219$ | 1,011.83$ | 33.57$ | 32.82$ |
| 2025-03-30 | 3,250,219$ | 1,011.83$ | 33.57$ | 33.57$ |
| 2025-03-26 | 3,497,961$ | 412.44$ | 36.10$ | 33.57$ |
| 2025-03-25 | 3,484,993$ | 832.10$ | 36.11$ | 36.10$ |
| 2025-03-24 | 3,484,993$ | 832.10$ | 36.11$ | 36.11$ |
| 2025-03-21 | 3,346,381$ | 408.37$ | 34.55$ | 36.11$ |
| 2025-03-20 | 3,375,262$ | 413.48$ | 34.98$ | 34.55$ |
| 2025-03-19 | 3,187,762$ | 383.40$ | 32.99$ | 34.98$ |
| 2025-03-18 | 3,232,742$ | 1,539.35$ | 33.33$ | 32.99$ |
| 2025-03-17 | 3,206,344$ | 2,464.50$ | 33.06$ | 33.33$ |
| 2025-03-16 | 3,406,325$ | 6,287.95$ | 35.11$ | 33.06$ |
| 2025-03-15 | 3,093,247$ | 1,440.16$ | 31.85$ | 35.11$ |
| 2025-03-14 | 3,075,969$ | 60.53$ | 31.63$ | 31.85$ |
| 2025-03-13 | 3,196,838$ | 403.88$ | 32.93$ | 31.63$ |
| 2025-03-12 | 3,271,531$ | 690.24$ | 32.52$ | 32.93$ |
| 2025-03-11 | 3,920,075$ | 7,163.86$ | 31.45$ | 32.52$ |
| 2025-03-10 | 3,445,895$ | 8,815.67$ | 27.62$ | 31.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
