$BSV USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 93,847$ | 1,752.68$ | 0.00446891$ | N/A |
| 2025-04-03 | 95,750$ | 1,771.71$ | 0.00455882$ | 0.00446891$ |
| 2025-04-02 | 98,144$ | 872.43$ | 0.00467138$ | 0.00455882$ |
| 2025-04-01 | 98,356$ | 825.01$ | 0.00468363$ | 0.00467138$ |
| 2025-03-31 | 101,154$ | 683.50$ | 0.00482130$ | 0.00468363$ |
| 2025-03-30 | 102,735$ | 936.84$ | 0.00489123$ | 0.00482130$ |
| 2025-03-29 | 97,390$ | 464.04$ | 0.00463925$ | 0.00489123$ |
| 2025-03-28 | 105,188$ | 142.69$ | 0.00500894$ | 0.00463925$ |
| 2025-03-27 | 110,070$ | 63.88$ | 0.00523974$ | 0.00500894$ |
| 2025-03-26 | 107,581$ | 498.59$ | 0.00512151$ | 0.00523974$ |
| 2025-03-25 | 120,761$ | 122.13$ | 0.00576255$ | 0.00512151$ |
| 2025-03-24 | 105,204$ | 560.57$ | 0.00500795$ | 0.00576255$ |
| 2025-03-23 | 94,952$ | 263.03$ | 0.00451910$ | 0.00500795$ |
| 2025-03-22 | 100,134$ | 254.09$ | 0.00476828$ | 0.00451910$ |
| 2025-03-21 | 100,099$ | 628.76$ | 0.00476763$ | 0.00476828$ |
| 2025-03-20 | 103,594$ | 155.83$ | 0.00492967$ | 0.00476763$ |
| 2025-03-19 | 103,332$ | 77.08$ | 0.00491878$ | 0.00492967$ |
| 2025-03-18 | 103,322$ | 89.69$ | 0.00492049$ | 0.00491878$ |
| 2025-03-17 | 104,603$ | 229.00$ | 0.00498110$ | 0.00492049$ |
| 2025-03-16 | 115,293$ | 1.91$ | 0.00548872$ | 0.00498110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
