Bsop USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 221,556$ | 4,109.96$ | 0.00022156$ | N/A |
| 2025-04-04 | 231,120$ | 9,125.74$ | 0.00023147$ | 0.00022156$ |
| 2025-04-03 | 201,883$ | 14,476.26$ | 0.00020188$ | 0.00023147$ |
| 2025-04-02 | 288,921$ | 10,013.66$ | 0.00028892$ | 0.00020188$ |
| 2025-04-01 | 304,192$ | 4,424.28$ | 0.00030419$ | 0.00028892$ |
| 2025-03-31 | 334,753$ | 8,420.96$ | 0.00033475$ | 0.00030419$ |
| 2025-03-30 | 358,238$ | 17,520.91$ | 0.00035824$ | 0.00033475$ |
| 2025-03-29 | 437,568$ | 12,499.61$ | 0.00043757$ | 0.00035824$ |
| 2025-03-28 | 471,005$ | 6,926.24$ | 0.00047101$ | 0.00043757$ |
| 2025-03-27 | 476,259$ | 9,742.21$ | 0.00047626$ | 0.00047101$ |
| 2025-03-26 | 517,542$ | 7,780.18$ | 0.00052143$ | 0.00047626$ |
| 2025-03-25 | 519,571$ | 10,146.01$ | 0.00052082$ | 0.00052143$ |
| 2025-03-24 | 527,021$ | 13,532.65$ | 0.00052702$ | 0.00052082$ |
| 2025-03-23 | 509,368$ | 54,074$ | 0.00050952$ | 0.00052702$ |
| 2025-03-22 | 640,044$ | 17,430.22$ | 0.00064004$ | 0.00050952$ |
| 2025-03-21 | 609,323$ | 30,253$ | 0.00060992$ | 0.00064004$ |
| 2025-03-20 | 512,359$ | 21,668$ | 0.00051247$ | 0.00060992$ |
| 2025-03-19 | 462,885$ | 13,550.56$ | 0.00046375$ | 0.00051247$ |
| 2025-03-18 | 501,000$ | 18,764.69$ | 0.00050100$ | 0.00046375$ |
| 2025-03-17 | 522,413$ | 49,982$ | 0.00052241$ | 0.00050100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
