BSCS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 626,163$ | 64,838$ | 0.00252521$ | N/A |
| 2025-04-03 | 616,573$ | 51,295$ | 0.00248924$ | 0.00252521$ |
| 2025-04-02 | 637,739$ | 48,873$ | 0.00257481$ | 0.00248924$ |
| 2025-04-01 | 628,410$ | 46,342$ | 0.00253669$ | 0.00257481$ |
| 2025-03-31 | 642,519$ | 51,885$ | 0.00253577$ | 0.00253669$ |
| 2025-03-30 | 631,354$ | 76,823$ | 0.00254858$ | 0.00253577$ |
| 2025-03-29 | 614,509$ | 147,544$ | 0.00248155$ | 0.00254858$ |
| 2025-03-28 | 627,271$ | 141,666$ | 0.00253339$ | 0.00248155$ |
| 2025-03-27 | 590,895$ | 96,118$ | 0.00238526$ | 0.00253339$ |
| 2025-03-26 | 606,213$ | 156,911$ | 0.00244853$ | 0.00238526$ |
| 2025-03-25 | 598,991$ | 172,852$ | 0.00241794$ | 0.00244853$ |
| 2025-03-24 | 559,632$ | 149,192$ | 0.00225837$ | 0.00241794$ |
| 2025-03-23 | 552,934$ | 120,332$ | 0.00223202$ | 0.00225837$ |
| 2025-03-22 | 548,336$ | 1,537.44$ | 0.00221289$ | 0.00223202$ |
| 2025-03-21 | 549,533$ | 2,803.05$ | 0.00221777$ | 0.00221289$ |
| 2025-03-20 | 532,765$ | 14,299.65$ | 0.00214874$ | 0.00221777$ |
| 2025-03-19 | 541,773$ | 1,568.55$ | 0.00218697$ | 0.00214874$ |
| 2025-03-18 | 548,607$ | 4,006.68$ | 0.00221526$ | 0.00218697$ |
| 2025-03-17 | 532,312$ | 877.67$ | 0.00214973$ | 0.00221526$ |
| 2025-03-16 | 542,229$ | 1,897.03$ | 0.00218838$ | 0.00214973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
