Bscbook USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 49,917$ | 3,182.98$ | 0.00004993$ | N/A |
| 2025-04-04 | 50,885$ | 1,141.20$ | 0.00005081$ | 0.00004993$ |
| 2025-04-03 | 49,404$ | 9.80$ | 0.00004937$ | 0.00005081$ |
| 2025-04-02 | 51,527$ | 208.44$ | 0.00005154$ | 0.00004937$ |
| 2025-04-01 | 49,720$ | 2,699.72$ | 0.00004969$ | 0.00005154$ |
| 2025-03-31 | 51,015$ | 152.40$ | 0.00005102$ | 0.00004969$ |
| 2025-03-30 | 50,133$ | 566.77$ | 0.00005013$ | 0.00005102$ |
| 2025-03-29 | 49,621$ | 377.93$ | 0.00004962$ | 0.00005013$ |
| 2025-03-28 | 47,872$ | 4,034.93$ | 0.00004787$ | 0.00004962$ |
| 2025-03-27 | 35,518$ | 2,811.34$ | 0.00003551$ | 0.00004787$ |
| 2025-03-26 | 19,087.06$ | 67.93$ | 0.00001909$ | 0.00003551$ |
| 2025-03-25 | 19,588.41$ | 373.46$ | 0.00001958$ | 0.00001909$ |
| 2025-03-24 | 20,998$ | 1.29$ | 0.00002099$ | 0.00001958$ |
| 2025-03-23 | 21,167$ | 2,746.99$ | 0.00002116$ | 0.00002099$ |
| 2025-03-22 | 21,418$ | 1,169.76$ | 0.00002142$ | 0.00002116$ |
| 2025-03-21 | 22,667$ | 2,019.72$ | 0.00002268$ | 0.00002142$ |
| 2025-03-20 | 12,690.10$ | 2,068.04$ | 0.00001269$ | 0.00002268$ |
| 2025-03-19 | 5,707.37$ | 5,232.69$ | 0.00000571$ | 0.00001269$ |
| 2025-03-18 | 6,125.00$ | 782.77$ | 0.00000612$ | 0.00000571$ |
| 2025-03-17 | 5,188.68$ | 1.036$ | 0.00000519$ | 0.00000612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
