Brokoli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 196,548$ | 3,214.54$ | 0.00367622$ | N/A |
| 2025-04-03 | 197,386$ | 2,002.69$ | 0.00369134$ | 0.00367622$ |
| 2025-04-02 | 196,832$ | 1,662.72$ | 0.00368741$ | 0.00369134$ |
| 2025-04-01 | 198,427$ | 3,904.85$ | 0.00371220$ | 0.00368741$ |
| 2025-03-31 | 178,883$ | 3,939.42$ | 0.00334523$ | 0.00371220$ |
| 2025-03-30 | 173,808$ | 1,301.20$ | 0.00325378$ | 0.00334523$ |
| 2025-03-29 | 175,987$ | 647.03$ | 0.00329241$ | 0.00325378$ |
| 2025-03-28 | 174,423$ | 215.66$ | 0.00326412$ | 0.00329241$ |
| 2025-03-27 | 172,642$ | 444.82$ | 0.00328026$ | 0.00326412$ |
| 2025-03-26 | 177,847$ | 758.36$ | 0.00332990$ | 0.00328026$ |
| 2025-03-25 | 175,948$ | 527.97$ | 0.00329044$ | 0.00332990$ |
| 2025-03-24 | 179,903$ | 1.25$ | 0.00336484$ | 0.00329044$ |
| 2025-03-23 | 169,924$ | 42.53$ | 0.00317777$ | 0.00336484$ |
| 2025-03-22 | 178,967$ | 29.83$ | 0.00334690$ | 0.00317777$ |
| 2025-03-21 | 178,672$ | 32.38$ | 0.00334192$ | 0.00334690$ |
| 2025-03-20 | 179,718$ | 1,186.39$ | 0.00336323$ | 0.00334192$ |
| 2025-03-19 | 179,769$ | 5,437.43$ | 0.00336284$ | 0.00336323$ |
| 2025-03-18 | 179,666$ | 2,277.71$ | 0.00335948$ | 0.00336284$ |
| 2025-03-17 | 179,910$ | 12.63$ | 0.00336452$ | 0.00335948$ |
| 2025-03-16 | 179,952$ | 2,440.12$ | 0.00336531$ | 0.00336452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
