Broge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 149.59$ | 0.000000000100852$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 124.30$ | 0.000000000097555$ | 0.000000000100852$ |
| 2025-04-02 | 0.000000000000000000$ | 25.30$ | 0.000000000102417$ | 0.000000000097555$ |
| 2025-04-01 | 0.000000000000000000$ | 49.73$ | 0.000000000097161$ | 0.000000000102417$ |
| 2025-03-31 | 0.000000000000000000$ | 43.67$ | 0.000000000097126$ | 0.000000000097161$ |
| 2025-03-30 | 0.000000000000000000$ | 62.96$ | 0.000000000098467$ | 0.000000000097126$ |
| 2025-03-29 | 0.000000000000000000$ | 26.50$ | 0.000000000101954$ | 0.000000000098467$ |
| 2025-03-28 | 0.000000000000000000$ | 31.82$ | 0.000000000107396$ | 0.000000000101954$ |
| 2025-03-27 | 0.000000000000000000$ | 323.25$ | 0.000000000108045$ | 0.000000000107396$ |
| 2025-03-26 | 0.000000000000000000$ | 196.52$ | 0.000000000114201$ | 0.000000000108045$ |
| 2025-03-25 | 0.000000000000000000$ | 448.04$ | 0.000000000116737$ | 0.000000000114201$ |
| 2025-03-24 | 0.000000000000000000$ | 495.15$ | 0.000000000133731$ | 0.000000000116737$ |
| 2025-03-23 | 0.000000000000000000$ | 204.45$ | 0.000000000108057$ | 0.000000000133731$ |
| 2025-03-22 | 0.000000000000000000$ | 332.37$ | 0.000000000109756$ | 0.000000000108057$ |
| 2025-03-21 | 0.000000000000000000$ | 5.49$ | 0.000000000108903$ | 0.000000000109756$ |
| 2025-03-20 | 0.000000000000000000$ | 60.36$ | 0.000000000113308$ | 0.000000000108903$ |
| 2025-03-19 | 0.000000000000000000$ | 18.30$ | 0.000000000105253$ | 0.000000000113308$ |
| 2025-03-18 | 0.000000000000000000$ | 14.09$ | 0.000000000105168$ | 0.000000000105253$ |
| 2025-03-17 | 0.000000000000000000$ | 56.31$ | 0.000000000103467$ | 0.000000000105168$ |
| 2025-03-16 | 0.000000000000000000$ | 236.34$ | 0.000000000105568$ | 0.000000000103467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
