Broccoli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 13,732,227$ | 11,676,825$ | 0.01373504$ | N/A |
| 2025-04-02 | 13,849,831$ | 9,833,370$ | 0.01385842$ | 0.01373504$ |
| 2025-04-01 | 12,972,751$ | 10,039,846$ | 0.01294918$ | 0.01385842$ |
| 2025-03-31 | 11,805,188$ | 8,095,597$ | 0.01182559$ | 0.01294918$ |
| 2025-03-30 | 9,478,840$ | 8,201,103$ | 0.00947884$ | 0.01182559$ |
| 2025-03-29 | 6,853,136$ | 8,782,014$ | 0.00685469$ | 0.00947884$ |
| 2025-03-28 | 7,528,235$ | 14,682,948$ | 0.00753860$ | 0.00685469$ |
| 2025-03-27 | 14,091,778$ | 16,822,180$ | 0.01409503$ | 0.00753860$ |
| 2025-03-26 | 15,304,067$ | 6,300,642$ | 0.01531139$ | 0.01409503$ |
| 2025-03-25 | 17,025,599$ | 6,470,166$ | 0.01705275$ | 0.01531139$ |
| 2025-03-24 | 17,124,923$ | 4,065,004$ | 0.01712648$ | 0.01705275$ |
| 2025-03-23 | 17,556,818$ | 6,074,565$ | 0.01756106$ | 0.01712648$ |
| 2025-03-22 | 23,615,908$ | 12,912,921$ | 0.02360212$ | 0.01756106$ |
| 2025-03-21 | 19,984,781$ | 10,576,399$ | 0.01997904$ | 0.02360212$ |
| 2025-03-20 | 13,833,806$ | 11,382,005$ | 0.01427291$ | 0.01997904$ |
| 2025-03-19 | 15,339,258$ | 3,616,936$ | 0.01551155$ | 0.01427291$ |
| 2025-03-18 | 15,388,289$ | 3,080,799$ | 0.01535918$ | 0.01551155$ |
| 2025-03-17 | 11,852,718$ | 1,763,747$ | 0.01186113$ | 0.01535918$ |
| 2025-03-16 | 13,687,478$ | 3,252,124$ | 0.01367812$ | 0.01186113$ |
| 2025-03-15 | 13,936,792$ | 3,942,151$ | 0.01393679$ | 0.01367812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
