Broccoli The Gangsta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 253.60$ | 0.00013061$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.71$ | 0.00011641$ | 0.00013061$ |
| 2025-04-03 | 0.000000000000000000$ | 1.51$ | 0.00011810$ | 0.00011641$ |
| 2025-04-02 | 0.000000000000000000$ | 61.69$ | 0.00012807$ | 0.00011810$ |
| 2025-04-01 | 0.000000000000000000$ | 1.82$ | 0.00012777$ | 0.00012807$ |
| 2025-03-31 | 0.000000000000000000$ | 0.00043575$ | 0.00012906$ | 0.00012777$ |
| 2025-03-30 | 0.000000000000000000$ | 426.50$ | 0.00012690$ | 0.00012906$ |
| 2025-03-29 | 0.000000000000000000$ | 119.30$ | 0.00013536$ | 0.00012690$ |
| 2025-03-28 | 0.000000000000000000$ | 36.26$ | 0.00013876$ | 0.00013536$ |
| 2025-03-27 | 0.000000000000000000$ | 103.86$ | 0.00014129$ | 0.00013876$ |
| 2025-03-26 | 0.000000000000000000$ | 5.89$ | 0.00014824$ | 0.00014129$ |
| 2025-03-25 | 0.000000000000000000$ | 19.98$ | 0.00014459$ | 0.00014824$ |
| 2025-03-24 | 0.000000000000000000$ | 13.64$ | 0.00013558$ | 0.00014459$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00000183$ | 0.00013389$ | 0.00013558$ |
| 2025-03-22 | 0.000000000000000000$ | 9.96$ | 0.00013100$ | 0.00013389$ |
| 2025-03-21 | 0.000000000000000000$ | 14.73$ | 0.00013060$ | 0.00013100$ |
| 2025-03-20 | 0.000000000000000000$ | 11.74$ | 0.00013825$ | 0.00013060$ |
| 2025-03-19 | 0.000000000000000000$ | 6.47$ | 0.00012914$ | 0.00013825$ |
| 2025-03-18 | 0.000000000000000000$ | 1.72$ | 0.00013076$ | 0.00012914$ |
| 2025-03-17 | 0.000000000000000000$ | 1.69$ | 0.00012819$ | 0.00013076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
