Broccoli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 92,895$ | 0.00114702$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 97,167$ | 0.00126150$ | 0.00114702$ |
| 2025-04-02 | 0.000000000000000000$ | 83,626$ | 0.00101312$ | 0.00126150$ |
| 2025-04-01 | 0.000000000000000000$ | 75,289$ | 0.00105840$ | 0.00101312$ |
| 2025-03-31 | 0.000000000000000000$ | 98,576$ | 0.00105981$ | 0.00105840$ |
| 2025-03-30 | 0.000000000000000000$ | 71,548$ | 0.00107864$ | 0.00105981$ |
| 2025-03-29 | 0.000000000000000000$ | 78,318$ | 0.00108540$ | 0.00107864$ |
| 2025-03-28 | 0.000000000000000000$ | 211,194$ | 0.00114717$ | 0.00108540$ |
| 2025-03-27 | 0.000000000000000000$ | 232,787$ | 0.00129387$ | 0.00114717$ |
| 2025-03-26 | 0.000000000000000000$ | 244,117$ | 0.00121983$ | 0.00129387$ |
| 2025-03-25 | 0.000000000000000000$ | 248,987$ | 0.00169281$ | 0.00121983$ |
| 2025-03-24 | 0.000000000000000000$ | 239,077$ | 0.00212913$ | 0.00169281$ |
| 2025-03-23 | 0.000000000000000000$ | 354,689$ | 0.00213153$ | 0.00212913$ |
| 2025-03-22 | 0.000000000000000000$ | 450,773$ | 0.00219184$ | 0.00213153$ |
| 2025-03-21 | 0.000000000000000000$ | 533,108$ | 0.00188228$ | 0.00219184$ |
| 2025-03-20 | 0.000000000000000000$ | 658,859$ | 0.00273331$ | 0.00188228$ |
| 2025-03-19 | 0.000000000000000000$ | 549,686$ | 0.00489179$ | 0.00273331$ |
| 2025-03-18 | 0.000000000000000000$ | 1,049,570$ | 0.00620367$ | 0.00489179$ |
| 2025-03-17 | 0.000000000000000000$ | 538,862$ | 0.00602162$ | 0.00620367$ |
| 2025-03-16 | 0.000000000000000000$ | 790,640$ | 0.00533800$ | 0.00602162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
