Broccoli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,453.60$ | 0.00085047$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,628.10$ | 0.00090403$ | 0.00085047$ |
| 2025-04-02 | 0.000000000000000000$ | 50,317$ | 0.00116852$ | 0.00090403$ |
| 2025-04-01 | 0.000000000000000000$ | 1,738,942$ | 0.00148319$ | 0.00116852$ |
| 2025-03-31 | 0.000000000000000000$ | 30,571$ | 0.00151825$ | 0.00148319$ |
| 2025-03-30 | 0.000000000000000000$ | 109,638$ | 0.00172967$ | 0.00151825$ |
| 2025-03-29 | 0.000000000000000000$ | 282,788$ | 0.00160428$ | 0.00172967$ |
| 2025-03-28 | 0.000000000000000000$ | 25,719$ | 0.00099797$ | 0.00160428$ |
| 2025-03-27 | 0.000000000000000000$ | 2,988.05$ | 0.00110608$ | 0.00099797$ |
| 2025-03-26 | 0.000000000000000000$ | 3,514.83$ | 0.00112280$ | 0.00110608$ |
| 2025-03-25 | 0.000000000000000000$ | 7,926.71$ | 0.00121350$ | 0.00112280$ |
| 2025-03-24 | 0.000000000000000000$ | 15,230.87$ | 0.00118498$ | 0.00121350$ |
| 2025-03-23 | 0.000000000000000000$ | 7,935.05$ | 0.00116552$ | 0.00118498$ |
| 2025-03-22 | 0.000000000000000000$ | 31,293$ | 0.00129436$ | 0.00116552$ |
| 2025-03-21 | 0.000000000000000000$ | 32,338$ | 0.00148673$ | 0.00129436$ |
| 2025-03-20 | 0.000000000000000000$ | 93,505$ | 0.00140561$ | 0.00148673$ |
| 2025-03-19 | 0.000000000000000000$ | 138,852$ | 0.00208978$ | 0.00140561$ |
| 2025-03-18 | 0.000000000000000000$ | 93,144$ | 0.00265718$ | 0.00208978$ |
| 2025-03-17 | 0.000000000000000000$ | 129,358$ | 0.00219267$ | 0.00265718$ |
| 2025-03-16 | 0.000000000000000000$ | 93,206$ | 0.00245100$ | 0.00219267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
