Broccoli USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,715,035$ | 403,104$ | 0.00919838$ | N/A |
| 2025-04-05 | 1,807,159$ | 788,115$ | 0.00979566$ | 0.00919838$ |
| 2025-04-04 | 1,417,825$ | 500,553$ | 0.00767991$ | 0.00979566$ |
| 2025-04-03 | 1,770,916$ | 1,148,371$ | 0.00962638$ | 0.00767991$ |
| 2025-04-02 | 3,301,743$ | 264,870$ | 0.01790099$ | 0.00962638$ |
| 2025-04-01 | 3,432,362$ | 309,651$ | 0.01844511$ | 0.01790099$ |
| 2025-03-31 | 3,793,943$ | 753,262$ | 0.02075637$ | 0.01844511$ |
| 2025-03-30 | 3,290,624$ | 955,664$ | 0.01783887$ | 0.02075637$ |
| 2025-03-29 | 3,113,541$ | 1,128,942$ | 0.01687054$ | 0.01783887$ |
| 2025-03-28 | 3,593,018$ | 3,239,592$ | 0.01946638$ | 0.01687054$ |
| 2025-03-27 | 7,129,671$ | 1,750,306$ | 0.03878869$ | 0.01946638$ |
| 2025-03-26 | 4,850,491$ | 662,097$ | 0.02627136$ | 0.03878869$ |
| 2025-03-25 | 3,897,736$ | 582,337$ | 0.02102839$ | 0.02627136$ |
| 2025-03-24 | 3,702,144$ | 398,703$ | 0.02051202$ | 0.02102839$ |
| 2025-03-23 | 4,161,824$ | 503,010$ | 0.02233885$ | 0.02051202$ |
| 2025-03-22 | 3,963,508$ | 1,002,195$ | 0.02142657$ | 0.02233885$ |
| 2025-03-21 | 4,654,837$ | 1,234,515$ | 0.02521372$ | 0.02142657$ |
| 2025-03-20 | 3,949,593$ | 3,197,078$ | 0.02138590$ | 0.02521372$ |
| 2025-03-19 | 5,373,036$ | 2,309,644$ | 0.02925477$ | 0.02138590$ |
| 2025-03-18 | 7,070,554$ | 2,262,860$ | 0.03826521$ | 0.02925477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
