Bro if I held USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,753.71$ | 157.24$ | 0.00001076$ | N/A |
| 2025-04-03 | 11,477.88$ | 179.50$ | 0.00001144$ | 0.00001076$ |
| 2025-04-02 | 11,477.88$ | 179.50$ | 0.00001144$ | 0.00001144$ |
| 2025-03-29 | 13,131.72$ | 61.94$ | 0.00001318$ | 0.00001144$ |
| 2025-03-28 | 14,062.74$ | 80.01$ | 0.00001409$ | 0.00001318$ |
| 2025-03-27 | 13,732.33$ | 157.45$ | 0.00001370$ | 0.00001409$ |
| 2025-03-26 | 14,613.71$ | 318.26$ | 0.00001466$ | 0.00001370$ |
| 2025-03-25 | 14,844.29$ | 3,092.93$ | 0.00001492$ | 0.00001466$ |
| 2025-03-24 | 14,309.53$ | 30.67$ | 0.00001430$ | 0.00001492$ |
| 2025-03-23 | 13,813.34$ | 252.20$ | 0.00001384$ | 0.00001430$ |
| 2025-03-22 | 13,902.09$ | 107.38$ | 0.00001393$ | 0.00001384$ |
| 2025-03-21 | 14,244.65$ | 111.81$ | 0.00001428$ | 0.00001393$ |
| 2025-03-20 | 15,575.64$ | 1,134.69$ | 0.00001563$ | 0.00001428$ |
| 2025-03-19 | 13,061.15$ | 705.90$ | 0.00001308$ | 0.00001563$ |
| 2025-03-18 | 15,403.53$ | 254.29$ | 0.00001543$ | 0.00001308$ |
| 2025-03-17 | 15,319.84$ | 387.94$ | 0.00001535$ | 0.00001543$ |
| 2025-03-16 | 16,029.21$ | 722.83$ | 0.00001606$ | 0.00001535$ |
| 2025-03-15 | 15,103.51$ | 31,643$ | 0.00001501$ | 0.00001606$ |
| 2025-03-14 | 11,639.25$ | 1,448.42$ | 0.00001166$ | 0.00001501$ |
| 2025-03-13 | 11,860.31$ | 6.84$ | 0.00001189$ | 0.00001166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
