Brix Gaming USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 123.81$ | 0.00000247$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 74.56$ | 0.00000244$ | 0.00000247$ |
| 2025-04-03 | 0.000000000000000000$ | 143.28$ | 0.00000244$ | 0.00000244$ |
| 2025-04-02 | 0.000000000000000000$ | 73.24$ | 0.00000249$ | 0.00000244$ |
| 2025-04-01 | 0.000000000000000000$ | 84.04$ | 0.00000247$ | 0.00000249$ |
| 2025-03-31 | 0.000000000000000000$ | 45.19$ | 0.00000247$ | 0.00000247$ |
| 2025-03-30 | 0.000000000000000000$ | 49.09$ | 0.00000247$ | 0.00000247$ |
| 2025-03-29 | 0.000000000000000000$ | 50.77$ | 0.00000251$ | 0.00000247$ |
| 2025-03-28 | 0.000000000000000000$ | 34.19$ | 0.00000255$ | 0.00000251$ |
| 2025-03-27 | 0.000000000000000000$ | 50.22$ | 0.00000254$ | 0.00000255$ |
| 2025-03-26 | 0.000000000000000000$ | 72.78$ | 0.00000257$ | 0.00000254$ |
| 2025-03-25 | 0.000000000000000000$ | 77.95$ | 0.00000256$ | 0.00000257$ |
| 2025-03-24 | 0.000000000000000000$ | 30.80$ | 0.00000252$ | 0.00000256$ |
| 2025-03-23 | 0.000000000000000000$ | 18.97$ | 0.00000249$ | 0.00000252$ |
| 2025-03-22 | 0.000000000000000000$ | 31.26$ | 0.00000250$ | 0.00000249$ |
| 2025-03-21 | 0.000000000000000000$ | 49.84$ | 0.00000249$ | 0.00000250$ |
| 2025-03-20 | 0.000000000000000000$ | 87.26$ | 0.00000253$ | 0.00000249$ |
| 2025-03-19 | 0.000000000000000000$ | 48.30$ | 0.00000248$ | 0.00000253$ |
| 2025-03-18 | 0.000000000000000000$ | 51.84$ | 0.00000249$ | 0.00000248$ |
| 2025-03-17 | 0.000000000000000000$ | 55.46$ | 0.00000248$ | 0.00000249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
