Brillion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,310,857$ | 4,524.98$ | 0.00705917$ | N/A |
| 2025-04-03 | 1,236,417$ | 5,609.56$ | 0.00664705$ | 0.00705917$ |
| 2025-04-02 | 1,269,130$ | 6,635.22$ | 0.00682875$ | 0.00664705$ |
| 2025-04-01 | 1,339,579$ | 5,134.06$ | 0.00720648$ | 0.00682875$ |
| 2025-03-31 | 1,369,884$ | 6,606.86$ | 0.00736951$ | 0.00720648$ |
| 2025-03-30 | 1,304,361$ | 6,178.07$ | 0.00701702$ | 0.00736951$ |
| 2025-03-29 | 1,352,199$ | 4,588.52$ | 0.00727437$ | 0.00701702$ |
| 2025-03-28 | 1,352,936$ | 4,740.60$ | 0.00727834$ | 0.00727437$ |
| 2025-03-27 | 1,434,612$ | 5,431.92$ | 0.00771780$ | 0.00727834$ |
| 2025-03-26 | 1,479,665$ | 4,913.59$ | 0.00796564$ | 0.00771780$ |
| 2025-03-25 | 1,452,418$ | 4,026.43$ | 0.00781903$ | 0.00796564$ |
| 2025-03-24 | 1,451,227$ | 3,958.61$ | 0.00780711$ | 0.00781903$ |
| 2025-03-23 | 1,478,098$ | 4,729.81$ | 0.00795197$ | 0.00780711$ |
| 2025-03-22 | 1,436,464$ | 4,366.28$ | 0.00772788$ | 0.00795197$ |
| 2025-03-21 | 1,461,483$ | 4,543.26$ | 0.00786229$ | 0.00772788$ |
| 2025-03-20 | 1,768,780$ | 5,026.61$ | 0.00953616$ | 0.00786229$ |
| 2025-03-19 | 1,803,983$ | 4,379.96$ | 0.00971250$ | 0.00953616$ |
| 2025-03-18 | 1,771,032$ | 5,513.59$ | 0.00953047$ | 0.00971250$ |
| 2025-03-17 | 1,767,953$ | 5,055.39$ | 0.00951099$ | 0.00953047$ |
| 2025-03-16 | 1,797,109$ | 6,489.36$ | 0.00966784$ | 0.00951099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
