Bright Union USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 94,539$ | 1.66$ | 0.00392232$ | N/A |
| 2025-04-03 | 95,967$ | 6.86$ | 0.00397641$ | 0.00392232$ |
| 2025-04-02 | 103,419$ | 95.72$ | 0.00427340$ | 0.00397641$ |
| 2025-04-01 | 98,239$ | 8.37$ | 0.00407089$ | 0.00427340$ |
| 2025-03-31 | 99,121$ | 15.43$ | 0.00410392$ | 0.00407089$ |
| 2025-03-30 | 99,121$ | 15.43$ | 0.00410392$ | 0.00410392$ |
| 2025-03-28 | 111,223$ | 36.62$ | 0.00461107$ | 0.00410392$ |
| 2025-03-27 | 111,223$ | 36.62$ | 0.00461107$ | 0.00461107$ |
| 2025-03-26 | 114,380$ | 1.97$ | 0.00473975$ | 0.00461107$ |
| 2025-03-25 | 114,380$ | 1.97$ | 0.00473975$ | 0.00473975$ |
| 2025-03-23 | 110,231$ | 20.76$ | 0.00456538$ | 0.00473975$ |
| 2025-03-22 | 108,600$ | 22.08$ | 0.00450022$ | 0.00456538$ |
| 2025-03-21 | 108,600$ | 22.08$ | 0.00450022$ | 0.00450022$ |
| 2025-03-09 | 119,086$ | 2.66$ | 0.00493706$ | 0.00450022$ |
| 2025-03-08 | 119,022$ | 2.66$ | 0.00494281$ | 0.00493706$ |
| 2025-03-07 | 122,269$ | 1.28$ | 0.00505379$ | 0.00494281$ |
| 2025-03-06 | 122,048$ | 1.28$ | 0.00505749$ | 0.00505379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
