Bridged Wrapped stETH (Manta Pacific) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 19.07$ | 2,185.43$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 60.18$ | 2,188.57$ | 2,185.43$ |
| 2025-04-03 | 0.000000000000000000$ | 9.06$ | 2,163.32$ | 2,188.57$ |
| 2025-04-02 | 0.000000000000000000$ | 18.05$ | 2,297.82$ | 2,163.32$ |
| 2025-04-01 | 0.000000000000000000$ | 63.62$ | 2,196.94$ | 2,297.82$ |
| 2025-03-31 | 0.000000000000000000$ | 322.33$ | 2,172.58$ | 2,196.94$ |
| 2025-03-30 | 0.000000000000000000$ | 640.41$ | 2,194.67$ | 2,172.58$ |
| 2025-03-29 | 0.000000000000000000$ | 130.94$ | 2,279.20$ | 2,194.67$ |
| 2025-03-28 | 0.000000000000000000$ | 7.49$ | 2,406.72$ | 2,279.20$ |
| 2025-03-27 | 0.000000000000000000$ | 154.86$ | 2,409.44$ | 2,406.72$ |
| 2025-03-26 | 0.000000000000000000$ | 1.035$ | 2,480.74$ | 2,409.44$ |
| 2025-03-25 | 0.000000000000000000$ | 5,518.68$ | 2,486.41$ | 2,480.74$ |
| 2025-03-24 | 0.000000000000000000$ | 1.25$ | 2,401.50$ | 2,486.41$ |
| 2025-03-23 | 0.000000000000000000$ | 9.18$ | 2,362.14$ | 2,401.50$ |
| 2025-03-22 | 0.000000000000000000$ | 9.68$ | 2,342.33$ | 2,362.14$ |
| 2025-03-21 | 0.000000000000000000$ | 6.94$ | 2,360.00$ | 2,342.33$ |
| 2025-03-20 | 0.000000000000000000$ | 50.71$ | 2,457.25$ | 2,360.00$ |
| 2025-03-19 | 0.000000000000000000$ | 13.26$ | 2,305.06$ | 2,457.25$ |
| 2025-03-18 | 0.000000000000000000$ | 11.56$ | 2,301.69$ | 2,305.06$ |
| 2025-03-17 | 0.000000000000000000$ | 3.70$ | 2,248.44$ | 2,301.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
