Bridged Wrapped Lido Staked Ether (Scroll) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 27,770$ | 2,174.57$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,380.50$ | 2,150.37$ | 2,174.57$ |
| 2025-04-02 | 0.000000000000000000$ | 37,260$ | 2,279.77$ | 2,150.37$ |
| 2025-04-01 | 0.000000000000000000$ | 6,450.24$ | 2,182.22$ | 2,279.77$ |
| 2025-03-31 | 0.000000000000000000$ | 4,648.16$ | 2,160.84$ | 2,182.22$ |
| 2025-03-30 | 0.000000000000000000$ | 10,591.66$ | 2,187.64$ | 2,160.84$ |
| 2025-03-29 | 0.000000000000000000$ | 3,431.01$ | 2,270.14$ | 2,187.64$ |
| 2025-03-28 | 0.000000000000000000$ | 7,325.34$ | 2,398.55$ | 2,270.14$ |
| 2025-03-27 | 0.000000000000000000$ | 9,283.61$ | 2,403.53$ | 2,398.55$ |
| 2025-03-26 | 0.000000000000000000$ | 16,341.95$ | 2,476.71$ | 2,403.53$ |
| 2025-03-25 | 0.000000000000000000$ | 17,630.76$ | 2,479.95$ | 2,476.71$ |
| 2025-03-24 | 0.000000000000000000$ | 778.19$ | 2,398.26$ | 2,479.95$ |
| 2025-03-23 | 0.000000000000000000$ | 43,364$ | 2,369.78$ | 2,398.26$ |
| 2025-03-22 | 0.000000000000000000$ | 50,604$ | 2,350.44$ | 2,369.78$ |
| 2025-03-21 | 0.000000000000000000$ | 41,835$ | 2,367.32$ | 2,350.44$ |
| 2025-03-20 | 0.000000000000000000$ | 66,997$ | 2,466.65$ | 2,367.32$ |
| 2025-03-19 | 0.000000000000000000$ | 29,176$ | 2,311.12$ | 2,466.65$ |
| 2025-03-18 | 0.000000000000000000$ | 13,499.09$ | 2,307.47$ | 2,311.12$ |
| 2025-03-17 | 0.000000000000000000$ | 53,231$ | 2,257.16$ | 2,307.47$ |
| 2025-03-16 | 0.000000000000000000$ | 38,225$ | 2,317.82$ | 2,257.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
