Bridged Wrapped Ether (Voltage Finance) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 99,020$ | 276.79$ | 1,796.36$ | N/A |
| 2025-04-03 | 103,486$ | 107.17$ | 1,880.40$ | 1,796.36$ |
| 2025-04-02 | 103,344$ | 93.57$ | 1,876.17$ | 1,880.40$ |
| 2025-04-01 | 101,099$ | 14.65$ | 1,838.30$ | 1,876.17$ |
| 2025-03-31 | 110,649$ | 184.31$ | 1,822.38$ | 1,838.30$ |
| 2025-03-30 | 111,331$ | 265.37$ | 1,833.62$ | 1,822.38$ |
| 2025-03-29 | 114,580$ | 806.73$ | 1,887.58$ | 1,833.62$ |
| 2025-03-28 | 123,619$ | 708.10$ | 2,036.88$ | 1,887.58$ |
| 2025-03-27 | 115,757$ | 1,120.65$ | 1,903.36$ | 2,036.88$ |
| 2025-03-26 | 119,524$ | 1,075.53$ | 1,968.56$ | 1,903.36$ |
| 2025-03-25 | 113,365$ | 3,249.61$ | 1,866.83$ | 1,968.56$ |
| 2025-03-24 | 89,344$ | 31.05$ | 1,471.47$ | 1,866.83$ |
| 2025-03-23 | 108,075$ | 52.45$ | 1,779.19$ | 1,471.47$ |
| 2025-03-22 | 112,710$ | 291.65$ | 1,856.31$ | 1,779.19$ |
| 2025-03-21 | 112,246$ | 47.53$ | 1,847.76$ | 1,856.31$ |
| 2025-03-20 | 115,271$ | 2.74$ | 1,897.82$ | 1,847.76$ |
| 2025-03-19 | 114,231$ | 53.13$ | 1,881.35$ | 1,897.82$ |
| 2025-03-18 | 115,115$ | 75.66$ | 1,895.67$ | 1,881.35$ |
| 2025-03-17 | 113,928$ | 137.54$ | 1,879.75$ | 1,895.67$ |
| 2025-03-16 | 115,468$ | 178.22$ | 1,902.20$ | 1,879.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
