Bridged Wrapped Ether (Scroll) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 913,171$ | 1,816.84$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 168,290$ | 1,797.54$ | 1,816.84$ |
| 2025-04-02 | 0.000000000000000000$ | 305,955$ | 1,907.59$ | 1,797.54$ |
| 2025-04-01 | 0.000000000000000000$ | 389,118$ | 1,822.70$ | 1,907.59$ |
| 2025-03-31 | 0.000000000000000000$ | 235,711$ | 1,805.68$ | 1,822.70$ |
| 2025-03-30 | 0.000000000000000000$ | 297,311$ | 1,827.06$ | 1,805.68$ |
| 2025-03-29 | 0.000000000000000000$ | 532,229$ | 1,896.71$ | 1,827.06$ |
| 2025-03-28 | 0.000000000000000000$ | 393,142$ | 2,003.10$ | 1,896.71$ |
| 2025-03-27 | 0.000000000000000000$ | 402,471$ | 2,007.74$ | 2,003.10$ |
| 2025-03-26 | 0.000000000000000000$ | 288,897$ | 2,068.44$ | 2,007.74$ |
| 2025-03-25 | 0.000000000000000000$ | 522,522$ | 2,072.07$ | 2,068.44$ |
| 2025-03-24 | 0.000000000000000000$ | 267,863$ | 2,000.97$ | 2,072.07$ |
| 2025-03-23 | 0.000000000000000000$ | 227,164$ | 1,977.90$ | 2,000.97$ |
| 2025-03-22 | 0.000000000000000000$ | 273,619$ | 1,963.99$ | 1,977.90$ |
| 2025-03-21 | 0.000000000000000000$ | 384,677$ | 1,979.20$ | 1,963.99$ |
| 2025-03-20 | 0.000000000000000000$ | 753,081$ | 2,060.83$ | 1,979.20$ |
| 2025-03-19 | 0.000000000000000000$ | 396,868$ | 1,932.07$ | 2,060.83$ |
| 2025-03-18 | 0.000000000000000000$ | 365,877$ | 1,929.01$ | 1,932.07$ |
| 2025-03-17 | 0.000000000000000000$ | 303,102$ | 1,887.31$ | 1,929.01$ |
| 2025-03-16 | 0.000000000000000000$ | 174,050$ | 1,938.68$ | 1,887.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
