Bridged Wrapped Ether (Morph L2) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 110,063$ | 1,818.80$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 189,022$ | 1,815.29$ | 1,818.80$ |
| 2025-04-02 | 0.000000000000000000$ | 325,034$ | 1,906.27$ | 1,815.29$ |
| 2025-04-01 | 0.000000000000000000$ | 97,531$ | 1,842.39$ | 1,906.27$ |
| 2025-03-31 | 0.000000000000000000$ | 44,943$ | 1,812.38$ | 1,842.39$ |
| 2025-03-30 | 0.000000000000000000$ | 64,127$ | 1,833.94$ | 1,812.38$ |
| 2025-03-29 | 0.000000000000000000$ | 75,451$ | 1,887.23$ | 1,833.94$ |
| 2025-03-28 | 0.000000000000000000$ | 52,877$ | 2,002.22$ | 1,887.23$ |
| 2025-03-27 | 0.000000000000000000$ | 54,048$ | 2,011.51$ | 2,002.22$ |
| 2025-03-26 | 0.000000000000000000$ | 46,895$ | 2,071.36$ | 2,011.51$ |
| 2025-03-25 | 0.000000000000000000$ | 69,881$ | 2,084.97$ | 2,071.36$ |
| 2025-03-24 | 0.000000000000000000$ | 34,081$ | 2,002.39$ | 2,084.97$ |
| 2025-03-23 | 0.000000000000000000$ | 22,059$ | 1,976.00$ | 2,002.39$ |
| 2025-03-22 | 0.000000000000000000$ | 51,388$ | 1,962.04$ | 1,976.00$ |
| 2025-03-21 | 0.000000000000000000$ | 51,988$ | 1,967.99$ | 1,962.04$ |
| 2025-03-20 | 0.000000000000000000$ | 111,152$ | 2,058.67$ | 1,967.99$ |
| 2025-03-19 | 0.000000000000000000$ | 65,793$ | 1,919.76$ | 2,058.67$ |
| 2025-03-18 | 0.000000000000000000$ | 92,382$ | 1,922.68$ | 1,919.76$ |
| 2025-03-17 | 0.000000000000000000$ | 45,035$ | 1,889.99$ | 1,922.68$ |
| 2025-03-16 | 0.000000000000000000$ | 24,362$ | 1,938.83$ | 1,889.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
