Bridged Wrapped Ether (Manta Pacific) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,701,281$ | 1,818.14$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 111,244$ | 1,796.61$ | 1,818.14$ |
| 2025-04-02 | 0.000000000000000000$ | 1,356,290$ | 1,905.76$ | 1,796.61$ |
| 2025-04-01 | 0.000000000000000000$ | 1,777,744$ | 1,822.66$ | 1,905.76$ |
| 2025-03-31 | 0.000000000000000000$ | 1,142,084$ | 1,806.31$ | 1,822.66$ |
| 2025-03-30 | 0.000000000000000000$ | 1,342,793$ | 1,829.61$ | 1,806.31$ |
| 2025-03-29 | 0.000000000000000000$ | 163,496$ | 1,896.18$ | 1,829.61$ |
| 2025-03-28 | 0.000000000000000000$ | 966,317$ | 2,004.27$ | 1,896.18$ |
| 2025-03-27 | 0.000000000000000000$ | 180,749$ | 2,008.17$ | 2,004.27$ |
| 2025-03-26 | 0.000000000000000000$ | 1,232,932$ | 2,071.46$ | 2,008.17$ |
| 2025-03-25 | 0.000000000000000000$ | 1,142,897$ | 2,072.71$ | 2,071.46$ |
| 2025-03-24 | 0.000000000000000000$ | 696,048$ | 2,002.62$ | 2,072.71$ |
| 2025-03-23 | 0.000000000000000000$ | 641,887$ | 1,979.70$ | 2,002.62$ |
| 2025-03-22 | 0.000000000000000000$ | 1,040,622$ | 1,963.90$ | 1,979.70$ |
| 2025-03-21 | 0.000000000000000000$ | 1,055,342$ | 1,979.15$ | 1,963.90$ |
| 2025-03-20 | 0.000000000000000000$ | 1,612,592$ | 2,058.82$ | 1,979.15$ |
| 2025-03-19 | 0.000000000000000000$ | 1,214,448$ | 1,933.14$ | 2,058.82$ |
| 2025-03-18 | 0.000000000000000000$ | 976,236$ | 1,927.85$ | 1,933.14$ |
| 2025-03-17 | 0.000000000000000000$ | 126,247$ | 1,886.02$ | 1,927.85$ |
| 2025-03-16 | 0.000000000000000000$ | 594,631$ | 1,941.60$ | 1,886.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
