Bridged Wrapped Ether (Linea) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,993,871$ | 1,817.29$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9,055,550$ | 1,797.40$ | 1,817.29$ |
| 2025-04-02 | 0.000000000000000000$ | 6,164,203$ | 1,908.05$ | 1,797.40$ |
| 2025-04-01 | 0.000000000000000000$ | 2,418,149$ | 1,824.46$ | 1,908.05$ |
| 2025-03-31 | 0.000000000000000000$ | 4,705,628$ | 1,805.74$ | 1,824.46$ |
| 2025-03-30 | 0.000000000000000000$ | 5,099,790$ | 1,828.94$ | 1,805.74$ |
| 2025-03-29 | 0.000000000000000000$ | 6,710,330$ | 1,897.21$ | 1,828.94$ |
| 2025-03-28 | 0.000000000000000000$ | 3,555,639$ | 2,003.21$ | 1,897.21$ |
| 2025-03-27 | 0.000000000000000000$ | 6,371,345$ | 2,010.94$ | 2,003.21$ |
| 2025-03-26 | 0.000000000000000000$ | 5,625,906$ | 2,069.58$ | 2,010.94$ |
| 2025-03-25 | 0.000000000000000000$ | 6,852,963$ | 2,075.56$ | 2,069.58$ |
| 2025-03-24 | 0.000000000000000000$ | 5,028,176$ | 2,001.33$ | 2,075.56$ |
| 2025-03-23 | 0.000000000000000000$ | 2,946,350$ | 1,978.26$ | 2,001.33$ |
| 2025-03-22 | 0.000000000000000000$ | 4,648,451$ | 1,963.54$ | 1,978.26$ |
| 2025-03-21 | 0.000000000000000000$ | 5,960,192$ | 1,979.28$ | 1,963.54$ |
| 2025-03-20 | 0.000000000000000000$ | 7,355,299$ | 2,058.16$ | 1,979.28$ |
| 2025-03-19 | 0.000000000000000000$ | 6,275,825$ | 1,932.63$ | 2,058.16$ |
| 2025-03-18 | 0.000000000000000000$ | 5,975,345$ | 1,928.81$ | 1,932.63$ |
| 2025-03-17 | 0.000000000000000000$ | 5,811,341$ | 1,887.62$ | 1,928.81$ |
| 2025-03-16 | 0.000000000000000000$ | 2,610,031$ | 1,940.52$ | 1,887.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
