Bridged Wrapped Ether (Fuse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-25 | 179,682$ | 717.80$ | 1,657.74$ | N/A |
| 2025-03-24 | 192,799$ | 8.73$ | 1,776.87$ | 1,657.74$ |
| 2025-03-23 | 200,260$ | 11.73$ | 1,824.11$ | 1,776.87$ |
| 2025-03-22 | 202,071$ | 2.67$ | 1,839.49$ | 1,824.11$ |
| 2025-03-21 | 199,972$ | 13.97$ | 1,808.54$ | 1,839.49$ |
| 2025-03-20 | 205,486$ | 8.99$ | 1,856.61$ | 1,808.54$ |
| 2025-03-19 | 205,185$ | 45.22$ | 1,855.89$ | 1,856.61$ |
| 2025-03-18 | 214,172$ | 56.64$ | 1,935.93$ | 1,855.89$ |
| 2025-03-17 | 199,261$ | 9.35$ | 1,876.96$ | 1,935.93$ |
| 2025-03-16 | 203,993$ | 12.48$ | 1,922.05$ | 1,876.96$ |
| 2025-03-15 | 201,320$ | 3.43$ | 1,894.47$ | 1,922.05$ |
| 2025-03-14 | 198,928$ | 1.56$ | 1,873.30$ | 1,894.47$ |
| 2025-03-13 | 196,242$ | 15.00$ | 1,848.93$ | 1,873.30$ |
| 2025-03-12 | 214,467$ | 7.16$ | 2,025.80$ | 1,848.93$ |
| 2025-03-11 | 205,993$ | 23.28$ | 1,948.15$ | 2,025.80$ |
| 2025-03-10 | 213,978$ | 15.52$ | 2,025.73$ | 1,948.15$ |
| 2025-03-09 | 232,728$ | 38.81$ | 2,184.27$ | 2,025.73$ |
| 2025-03-08 | 230,590$ | 109.19$ | 2,185.53$ | 2,184.27$ |
| 2025-03-07 | 233,717$ | 254.31$ | 2,214.22$ | 2,185.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
